[2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[66.67,66.89,67.37,66.56,67.18,80.03,75.45,70.47,94.32,82.23,87.18,91.81,88.82,85.23,80.24,73.41,74.13,74.05,75.53,68.94,69.22,68.66,60.08,58.68,54.57,60.04,53.97,64.39,65.47,63.87,64.07,64.75,59.56,65.91,63.15,119.68,101.08,98.93,103.54,91.42,90.28,92.93,89.39,72.02,75.26,77.02,76.52,82.35,79.78,75.32,73.63,69.43,69.74,69.93,65.89,66.25,65.46,64.91,64.79,56.31,54.9,58.26,42.19,42.19,43.42,46.92,45.98,42.74,44.92,44.79,46.24,44.53,43.25,43.25,43.33,47.14,59.49,59.49,57.18,57.18,62.91,62.91,66.24,66.24,66.37,66.37,64.36,64.36,69.32,65.81,65.81,62.79,63.96,63.96,65.89,63.33,63.33,65.3,40.65,33.71,34.98,33.73,33.73,32.98,32.98,31.14,32.73,32.73,34.14,32.54,32.54,33.33,31.33,31.33,31.98,31.98,30.46,30.46,30.3,29.97,29.97,28.7,30.19,30.19,29.49,29.49,31.08,31.7,31.7,30.81,30.81,28.05,28.05,28.36,28.18,28.18,28.13,28.13,25.98,28.31,28.31,26.15,26.15,25.76,25.76,25.21,25.21,24.75,25.21,25.76,27.09,28.02,28.02,28.6,28.6,29.54,29.54,30.8,32.92,32.92,31.04,31.04,32.12,32.12,35.13,33.69,32.68,32.68,32.36,32.36,28.99,28.99,29.64,27.47,27.28,27.28,28.8,22.31,22.31,22.01,22.01,21.97,20.69,21.12,21.63,22.76,24.37,25.86,26.22,25.05,26.18,26.18,29.14,29.14,29.2,29.2,26.59,26.59,26.1,26.1,26.18,26.18,30.91,30.91,31.89,32.49,31.76,30.15,30.48,30.41,47.62,47.62,38.68,37.33,37.33,36.53,36.53,37.99,38.02,32.6,32.6,31.59,31.59,32.7,29.23,28.75,29.29,30.26,30.26,31.92,33.84,33.84,31.92,31.92,32.39,29.07,30.88,30.88,32.16,32.02,22.88,25.56,24.36,21.22,20.38,19.1,19.39,24.25,24.45,28.62,27.5,30.91,29.71,32.65,35.48,46.86,48.92,51.12,62.92,52.26,58.03,50.78,43.06,41.02,40.19,39.83,34.93,34.27,38.17,30.2,31.36,33.31,33.31,32.6,30.49,28.37,28.35,26.04,25.82,25.14,24.09,22.03,21.42,20.35,20.68,21.4,21.09,19.7,18.34,19.23,32.28,31.06,31.45,27.47,23.99,19.97,21.39,22.71,22.74,23.87,24.27,24.55,26.13,27.02,26.64,27.47,26.53,26.29,27.89,26.15,27.06,28.44,27.67,24.28,23.96,23.32,23.83,21.83,21.94,21.16,20.35,22.65,23,25.55,25.77,25.52,25.68,25.59,24.79,25.3,25.21,23.32,23.39,24.08,24.43,24.99,25.66,26.02,26.5,26.48,26.55,26.77,26.06,28.85,31.68,31.72,28.78,22.69,24.5,24.87,24.73,24.02,23.72,24.11,23.1,24.17,22.97,22.99,23.06,22.3,21.64,21.51,22.06,50.93,52.72,49.1,49.47,51.2,48.23,50.45,50.91,52.02,52.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率