[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[128.74,111.27,104.47,110.29,100.13,93.9,101.16,100.58,85.11,90.36,89.62,88.53,93.79,89.1,85.39,82.93,74.08,79.96,85.11,85.66,80.48,77.84,81.23,82.32,70.08,68.07,69.9,90.68,91.79,96.77,106.12,102.03,96.32,108.49,115.02,112.13,112.13,111.46,111.46,108.94,108.94,106.26,106.26,88.68,88.68,91.13,91.13,94.32,94.32,104.48,104.48,108.05,106.49,114.95,114.95,119.7,121.25,121.25,115.17,115.17,132.31,128.82,133.65,118.14,118.14,80.58,80.58,79.92,79.92,79.43,79.43,83.85,83.85,90.78,89.41,88.81,88.81,89.69,89.69,78.34,80.09,80.09,77.41,78.23,78.5,78.5,74.36,76.76,76.76,76.43,80.85,83.49,83.49,85.78,85.78,80.25,79.75,76.17,74.83,74.83,82.46,82.46,83.46,83.46,83.46,82.71,82.71,75.37,75.37,74.8,74.8,71.79,71.79,73.11,73.11,72.61,75.24,75.24,75.05,75.05,73.86,73.86,76.31,76.31,75.31,75.31,72.8,64.45,68.15,73.99,77.5,83.97,89.49,89.49,80.95,80.77,70.98,70.98,70.41,70.41,69.34,70.03,70.03,65.19,65.19,67.08,65.07,65.07,66.79,66.79,65.25,67.43,67.43,68,68,69.89,69.89,71.17,71.17,69.66,69.66,75.31,73.04,73.04,75.31,75.37,79.04,90.37,82.08,78.85,78.85,78.05,78.48,78.48,72.2,67.44,69.09,65.49,63.36,56.83,56.83,58.85,58.85,55,52.2,52.2,55.67,56.16,56.16,53.6,53.6,54.33,52.69,50.8,50.37,51.22,50.55,49.76,61.76,59.28,60.63,62.06,63.18,64.23,65.35,68.43,70.67,74.87,67.23,70.15,71.05,71.12,68.28,76.45,76.82,75.7,71.87,68.31,69.33,69.18,66.92,64.73,63.41,63.41,60.95,63.77,65.51,65.72,68.47,65.29,67.32,67.32,68.26,68.4,67.68,70.5,64.85,69.2,69.2,73.61,75.28,67.46,67.39,68.26,76.94,78.97,76.36,67.06,55.99,48.68,53,53.36,54.42,55.98,57.04,57.04,58.1,58.1,57.96,58.67,57.25,57.61,59.45,59.45,60.02,62.99,60.94,58.6,57.96,58.1,60.65,54.99,55.27,51.3,50.73,56.19,56.4,57.18,57.89,57.68,58.95,58.74,67.28,67.6,63.65,61.08,60.44,63.25,62.85,63.41,66.23,67.76,69.61,69.85,70.17,80.23,75.81,72.27,74.76,74.12,71.06,103.67,110.65,110.18,110.42,107.81,115.98,111.48,106.39,112.19,104.02,106.27,106.04,104.14,102.49,103.08,105.92,104.26,133.49,133.34,132.76,136.68,135.37,132.9,133.2,135.81,140.16,139.14,180.92,178.38,182.2,167.3,159.31,165.48,158.58,150.59,131.33,127.88,107.17,120.25,133.15,135.15,130.97,134.97,144.05,135.33,142.41,131.7,108.81,138.78,300]@市盈率@市盈率