[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[23.6,24.7,25.02,26.02,24.24,24,26.21,25.9,20.33,21.51,21.41,22.29,23.26,23.74,23.24,22.53,21.53,21.87,21.99,17.72,17.75,17.45,17.77,17.84,18.07,15.6,14.9,15.3,15.18,15.38,16.33,16.02,15.2,15.72,15.62,15.41,15.7,15.9,15.9,15.92,15.89,15.89,15.72,15.72,16.87,16.87,17.16,17.16,16.94,16.94,17.6,17.6,17.77,18.57,18.57,18.25,19.14,19.14,18.17,19.04,19.04,19.87,20.42,20.42,18.68,18.68,15.17,15.17,14.9,14.9,14.78,14.78,14.24,14.24,14.82,15.2,14.98,14.98,15.16,14.57,14.76,14.76,14.32,14.27,14.46,14.46,13.54,13.54,13.99,13.99,13.95,14.39,14.22,14.22,14.36,13.87,14.1,14.1,13.75,13.75,13.97,13.87,13.87,13.87,14.04,13.53,13.53,13.15,13.15,13.08,13.08,13.26,13.26,13.11,13.11,13.43,13.6,13.6,13.78,13.78,13.78,13.78,13.89,13.89,14.31,14.31,12.77,12.77,13.02,13.94,13.51,13.51,14.94,14.94,14.78,14.78,13.77,14.89,14.89,14.74,14.74,14.65,14.65,16.53,17,17,18.35,18.35,20.54,20.54,21.79,21.79,21.07,21.07,22.01,22.97,22.97,22.01,22.01,21.38,21.38,21.39,21.39,19.92,19.92,19.57,19.57,19.52,19.52,18.68,18.68,18.77,18.77,18.5,19.68,19.95,20.09,20.09,18.27,18.61,18.61,16.87,16.22,16.59,17.58,16.74,16.74,15.49,15.49,19.61,19.61,18.97,18.63,18.63,18.21,19.78,19.78,17.05,17.05,17.53,17.53,16.96,16.55,16.46,16.31,16.22,16.04,15.78,15.18,14.96,15.15,18.12,18.08,18.1,17.64,17.4,17.4,17.7,17.66,18.76,19.62,19.03,18,18.4,18.69,19.46,22.67,21.93,21.91,21.73,20.15,18.97,18.49,22.61,24.58,24.58,24.74,23.62,22.63,22.81,22.61,22.74,23.68,24.1,24.78,22.04,22.78,22.98,23.31,22.08,20.41,19.56,20.76,20.44,20.17,20.68,21.03,19.32,17.27,39.61,43.5,43.06,42.78,43.35,42.97,43.88,42.3,42.63,40.86,38.94,39.32,39.85,40.33,40.14,40.18,39.94,39.18,39.18,39.08,40.33,38.02,37.93,35.48,34.42,36.44,36.25,34.52,35.86,37.3,37.45,37.21,37.4,37.93,37.69,36.1,35.67,35.72,35,35.81,36.97,37.54,37.54,38.12,38.46,38.26,37.98,37.11,36.05,35.62,34.81,37.74,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率