[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[55.68,59.41,61.84,59.93,55.81,55.68,56.27,54.92,48.76,50.62,49.3,44.23,45.04,39.87,38.34,38.23,35.12,35.56,35.29,33.18,34.63,31.77,30.65,30.65,25.47,24.27,24.69,25.68,25.74,25.95,30.4,31.65,28.57,26.74,26.2,25.82,26.22,25.93,27.52,27.61,27.61,23.99,23.99,24.95,24.95,25.71,25.71,28.36,30.12,29.99,32.24,32.24,33.91,32.75,32.75,31.09,33.61,33.61,33.41,34.25,34.25,29.7,29.7,25.12,25.12,26.2,26.2,25.66,25.6,25.6,23.91,23.91,25.21,25.21,26.24,26.24,26.18,27.22,26,26,26.7,26.7,26.87,27.54,27.54,28.13,29.75,30.57,30.09,29.88,30.55,29.73,27.58,28.37,29.25,28.45,28.41,28.98,28.98,28.98,29.22,29.22,29.47,29.84,29.84,29,29,32.67,32.67,33.68,33.68,36.63,38.31,38.31,37.99,37.99,38.83,38.83,38.85,38.85,38.47,35.47,36.04,40.53,44.83,44.83,51.49,51.49,46.96,46.96,43.85,43.85,42.42,42.42,45.26,47.93,47.93,49.17,51.96,39.01,39.01,41,41,41.17,41.17,41.32,41.32,38.13,42.76,42.76,25.62,25.62,26.99,26.61,26.61,22.79,22.79,23.14,23.14,22.63,23.67,23.67,22.65,22.65,21.91,20.71,20.71,20.12,19.92,19.92,18.16,18.16,17.12,17.71,17.33,16.65,16.65,16.48,16.83,16.83,17.03,19.11,20.12,21.16,18.67,20.34,20.34,17.62,17.62,16.95,17.63,17.04,16.98,17.47,16.73,17.26,20.31,18.63,18.13,17.79,18.88,19.82,19.76,18.75,18.13,19.43,19.64,19.69,18.2,17.99,16.18,18.25,18.09,18.29,21.55,40.72,37.43,36.94,33.48,29.67,30.96,31.22,47.98,51.69,50.86,51.94,52.2,49.31,51.69,49.5,50.77,51.72,54.36,49.18,42.61,41.79,43.15,44.11,43.63,40.36,38.68,39.54,38.17,38.2,38.24,34.84,32.11,27.13,155.35,161.95,162.26,165.4,166.97,170.27,177.49,175.92,197.76,207.27,213.71,206.33,214.65,217.95,255.32,240.25,239.46,214.02,202.72,199.58,203.97,188.9,192.04,185.6,179.32,202.6,234.1,247.42,248.67,241.31,243.66,257.92,242.09,243.81,227.83,225.79,226.58,232.06,227.36,227.36,256.19,256.51,253.69,251.18,250.55,248.04,248.98,232.22,253.06,251.02,230.81,43.45,49.12,47.71,48.54,45.51,52.51,53.77,53.2,53.02,46.66,46.84,47.31,46.37,44.75,52.87,57.82,57.38,45.15,44.07,48.68,44.79,42.9,43.59,42.81,46.35,46.95,50.6,47.89,44.88,45.94,44.45,42.53,41.79,39.27,35.06,31.09,30.77,28.05,28.05,32.4,38.3,38.5,38.44,40.19,40.33,38.1,39.13,36.95,31.8,54.25,54.85]@市盈率@市盈率