[2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[45.07,49.43,46.33,45.45,46.91,39.44,38.16,40.48,39.3,39.02,37,42.22,41.55,43.98,44.75,42.12,41.63,39.57,39.02,41.5,38.84,37.18,35.67,34.21,34.04,26.47,26.34,26.76,25.2,25.52,26.79,28.41,27.64,25.43,26.89,27.49,25.71,27.12,27.44,27.44,27.38,27.38,27.66,27.66,25.78,26.85,26.85,28.59,28.59,30.48,32.22,32.22,33.13,33.13,35.68,40.46,38.69,38.69,37.96,37.96,40.46,40.46,36.08,36.08,36.86,36.86,32.48,29.05,30.2,30.2,32.51,34.82,34.82,31.7,31.7,34.73,34.73,35.42,35.42,36.41,37.44,37.44,30.1,30.1,31.61,31.61,32.01,32.01,31.82,31.88,31.88,31.72,31.72,32.72,32.72,32.22,35.23,36.96,36.96,36.74,36.74,33.46,33.89,33.89,33.73,33.73,32.12,32.12,33.59,34.7,34.7,33.66,32.73,36.48,35.78,35.78,42.31,42.31,43.67,48.06,48.06,43.59,42.02,45.22,45.22,61.96,61.96,62.66,69.75,75.73,75.73,82.11,72.39,67.4,64.05,62.63,60.75,60.75,56.7,58.5,65.19,65.19,58.42,61.42,60.37,58.7,59.54,58.69,58.69,60.48,60.48,63.18,75.4,80.85,80.85,68.53,68.53,69.6,70.96,70.96,72.35,72.35,67.37,67.37,64.61,64.61,60.46,60.46,65.54,65.54,66.27,66.27,62.54,72.43,72.43,72.01,72.01,94.99,94.99,84.96,84.96,83.19,83.19,98.17,98.17,106.26,106.26,102.89,105.84,105.84,102.89,93.29,93.29,93.29,95.59,95.59,86.2,86.2,92.08,92.08,98.84,93.21,93.21,86.59,86.59,92.58,78.03,81.94,74.78,72.41,65.09,65.82,67.29,69.02,65.97,67.24,69.38,60.76,57.07,57.57,60.67,63.9,64.81,69.57,67.84,74.99,73.25,71.44,70.36,72.8,80.23,75.94,75.38,73.1,58.55,56.61,54.02,54.96,51.66,60.2,47.41,48.63,47.74,49.41,48.18,53.4,53.05,54.89,51.69,49.46,48.41,46.21,44.18,43.54,41.72,40.87,41.27,42.09,43.52,41.98,40.2,41.47,38.3,39.01,38.26,34.9,32.42,26.35,27.45,29.03,29.16,29.4,30.61,30.63,32.17,33.12,33.74,36.85,35.05,33.77,35.13,33.62,34.08,36.56,35.88,31.76,30.78,30.48,31.39,28.88,28.9,27.75,25.59,27.34,27.66,27.5,28.26,28.54,32.02,32.3,31.26,33.22,31.52,31.53,31.63,31.21,31.22,31.36,31.96,32.49,32.85,33.71,33.02,33.13,33.38,34.49,34.56,35.36,28.95,28.71,48.93,48.6,49.05,47.28,47.13,46.16,45.53,47.46,46.76,47.12,47.68,45.37,43.57,43.32,52.61,52.37,55.06,51.64,51.85,53.12,50.55,53.12,53.39,55.09,54.09,53.43,60.64,58.35,59.34,55.17,53.05,52.2,58.06,51.07,42.28,42.95,44.29,47.36,48.99,51.88,51.21,52.09,55.66,53.05,53.93,50.43,51.28,43.29,44.79]@市盈率@市盈率