'2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@44.17,41.71,42.12,44.34,44.56,43.64,44.3,42.85,44.54,45.46,46.56,46.38,47.15,47.57,45.81,47.28,47.55,46.3,46.95,46.65,48.23,49.04,47.96,47.72,47.96,48.29,46.82,42.61,43.75,43.75,42.87,43.18,45.29,46.34,45.77,46.27,47.09,45.46,48.4,47.28,43.64,39.27,40.35,27.88,37.24,37.95,38.52,38.21,38.7,39.58,37.93,39.52,37.84,36.76,37.04,37.9,38.58,36.7,38.18,38.78,39.58,39.75,39.69,39.04,40.35,40.07,40.27,39.78,39.27,39.15,38.55,39.29,38.75,36.9,37.13,35.64,36.5,34.9,36.01,36.33,36.7,36.64,35.7,35.64,34.99,35.47,36.04,32.12,32.24,32.17,33.34,33.18,32.88,32.29,32.17,32.57,32.78,32.19,32.12,31.96,31.28,31.28,31.43,32.17,31.45,30.9,31.35,31.63,31.28,31.56,31.38,31.43,29.95,30.28,28.71,28.73,29.24,26.52,26.47,29.04,28.38,29.19,28.99,30.28,31.1,31.02,30.62,22.86,22.71,22.71,23.11,23.41,23.17,24,23.28,22.62,22.64,22.52,22.6,23.19,23.59,23.51,24.27,24.36,24.65,23.78,24.42,24.23,22.75,22.79,23.11,23.49,22.52,22.77,23.93,24.38,24.69,24.1,24.17,24,24.8,24.52,25.41,24.69,24.02,24.02,23.74,24.23,25.39,25.67,25.83,25.88,27.04,27.04,25.66,25.66,27.46,27.46,28.29,28.29,28.58,28.58,30.17,30.17,29.62,29.62,31.9,31.75,31.75,33.99,37.39,37.39,35.8,35.8,36.29,32.66,31.05,31.05,31.22,31.22,30.71,30.71,30.36,29.15,29.15,29.04,29.55,29.55,29.21,29.21,27.31,28.77,30.17,30.67,32.21,32.21,32.91,32.91,33.69,34.52,33.02,33.02,31.96,31.64,21.61,22.77,22.77,22.02,22.02,21.75,21.75,23.59,23.59,23.16,23.16,23.25,23.25,23.94,23.87,23.87,23.61,23.61,23.59,24.76,24.76,25.02,24.27,24.27,23.16,23.16,23.56,23.56,23.94,23.94,24.32,24.04,24.1,23.89,23.57,23.57,23.9,23.9,23.2,22.86,22.86,23.52,23.52,24.52,24.58,24.58,24.83,24.99,24.11,24.11,24.06,23.77,23.77,24.24,24.24,25.59,25.59,26.32,28.93,28.1,28.1,28.16,28.16,26.77,26.97,25.88,26.44,25,25.21,24.76,24.13,24.13,19.43,19.34,19.34,19.5,20.45,20.45,21.13,20.87,20.87,20.95,20.95,21.32,21.32,21.33,20.81,20.54,20.75,20.75,20.15,19.49,19.49,19.17,19.17,19.96,19.63,19.84,20.39,20.1,21.03,20.5,20.5,20.61,19.87,20.89,21.11,21.11,21.22,21.48,21.48,20.94,21.88,21.88,21.72,22.55,22.79,22.79,22.93,22.93,23.25,23.25,23.95,23.95,23.87,23.87,25.38,25.38,24.69,24.69,24.48,24.48,23.11,23.51,23.51,22.64,22.64,22.78,22.78,22.15,22.37,21.87,21.87,22.38,21.92,24.12,24.12,24.15,24.15,24.16,23.79,23.79,23.62,23.62,23.28,23.28,25.05,25.05,24.94,25.02,25.02,24.67,24.67,25.21,25.21,24.92,24.92,24.76,25.35,25.35,24.84,24.84,24.84,25.27,25.27,24.36,26.79,26.79,27.49,27.49,26.99,26.99,27.73,27.63,27.63,27.23,26.68,26.68,26.25,25.75,25.75,26.25,26.25,26.01,26.43,26.43,24.91,25.25,25.25,25.57,25.57,25.47,26.47,26.25,26.25,27.44,27.44,27.26,27.26,26.62,22.75,22.75,23.35,23.35,22.16,23.12,23.12,24.18,24.13,24.13,24.58,24.58,25.03,23.8,23.8,22.97,22.97,23.36,22.48,22.48,21.69,21.69,21.88,21.88,22.67,22.67,22.87,22.87,23.35,23.42,24.2,24.2,24.53,24.53,24.22,24.7,24.42,24.48,24.48,24.21,25.69,25.69,21.44,21.44,20.11,20.11,19.95,19.95,19.51,19.9,19.9,20.42,20.42,20.78,20.93,21.27,20.83,21.23,21.23,20.1,20.1,22.11,21.63,21.63,21.2,21.67,21.67,22,22,21.55,22.55,22.55,22.5,21.9,21.9,23.39,23.39,23.99,23.99,23.34,23.34,23.85,23.85,24.58,24.58,24.6,24.6,23.94,25.52,26.72,26.83,26.83,29.51,29.51,29.34,29.34,28.86,28.86,25.97,25.97,26.59,26.25,26.25,27.29,27.29,26.99,26.99,26.9,26.9,24.2,23.96,23.96,23.96,23.96,24.06,24.06,23.35,23.73,23.69,24.62,24.62,24.7,24.7,24.53,24.53,23.73,23.73,24.47,24.47,25.09,26.78,26.92,26.92,26.57,26.42,26.44,25.3,25.3,25.98,25.36,25.36,22.83,21.76,21.76,21.87,21.87,22.78,22.78,23.4,23.78,23.78,24.46,24.46,24.64,24.27,24.27,24.66,24.66,25.46,25.46,26.32,26.32,25.67,26.06,26.62,26.62,27.15,27.15,28.26,26.54,26.54,26.21,23.98,25.09,25.94,25.87,25.76,25.54,24.37,24.48,23.48,24.03,23.34,23.34,21.53,21.36,21.32,21.32,21.73,21.84,20.55,20.37,20.9,20.42,20.22,20.22,19.21,18.9,19.08,19.08,19.74,19.52,19.52,20.1,20.1,20.48,20.48,20.43,20.43,19.92,19.92,19.71,19.71,20.49,20.48,20.09,20.09,20,20,20.46,20.17,19.62,19.62,19.01,18.7,18.7,18.11,18.5,18.5,19.16,19.16,19.93,19.8,20.73,20.45,20.41,20.41,20.15,20.15,20.07,20.07,20.15,20.08,20.84,20.35,19.43,18.68,18.59,18.59,19.19,19.47,19.15,19.05,20.46,20.46,21.27,21.4,22.04,22.04,22.04,21.13,20.9,20.59,20.7,20.7,20.64,20.64,20.91,21.11,20.91,22.41,22.45,22.45,23.69,23.69,24.84,24.25,23.33,23.72,23.3,24.52,24.52,24.44,25.47,25.35,25.35,25.75,26,26,24.77,26.16,25.04,25.04,23.9,23.9,22.9,22.9,23.18,24.2,24.2,23.74,23.74,23.89,23.78,23.78,22.13,22.03,22.13,22.84,22.69,22.69,22.85,23.37,22.85,23.27,23.22,22.66,22.66,22.91,22.91,22.41,22.41,21.83,21.83,21.8,21.8,21.93,21.93,22.29,22.29,22.6,22.22,22.6,22.97,24.42,24.28,23.66,24.31,23.78,23.48,23.48,23.71,23.71,24.2,24.2,23.52,24.07,24.21,26,26,24.15,24.15,22.9,22.98,24.77,25.34,24.82,24.82,25.12,25.12,25.96,25.96,25.25,25.25,24.52,24.63,24.63,23.84,23.61,23.67,23.92,23.92,24.04,24.99,25.76,25.67,26.63,25.32,27.51,27.86,27.86,28.63,28.04,28.04,29.6,29.6,29.53,30.34,30.34,28.58,28.58,28.32,28.32,27.11,27.11,26.76,27.26,35.56,45.88,45.88,46.61,46.61,47.66,47.66,49.98,49.98,48.65,49.33,49.33,48.52,48.52,48.55,49.26,48.13,46.18,46.18,46.31,46.35,46.35,45.59,45.59,45.16,45.18,45.23,45.23,46.09,46.09,46.31,47.18,47.9,47.9,47.27,48,48,47.37,47.59,47.59,47.01,47.01,47.72,47.33,47.33,47.74,47.14,47.14,47.31,47.31,47.03,47.07,37.65,37.65,34.46,34.46,32.86,33.05,33.05,31.32,31.32,29.19,29.19,29.9,29.97,29.97,30.62,30.62,30.3,30.43,30.43,29.3,28.1,28.1,28.65,28.65,27.52,27.6,27.6,28.91,28.99,28.99,29.25,29.45,29.73,29.21,29.21,29.12,28.52,28.52,27.91,27.91,27.47,27.58,26.52,25.78,26.11,26.11,25.85,25.59,25.15,25.89,25.89,25.09,25.09,25.26,25.26,26.11,26.8,26.8,27.5,27.5,27.95,27.8,27.8,30.17,30.17,29.77,29.77,29.49,28.65,28.75,28.86,29.01,29.47,29.47,28.95,28.28,29.54,28.88,28.78,28.78,29.3,29.25,29.25,31.66,31.66,30.71,30.71,30.73,30.23,30.62,30.1,30.06,30.66,31.25,31.45,31.94,33.14,33.25,34.05,35.33,37.17,37.26,34.77,34.48,33.27,33.66,33.98,34.01,34.96,33.18,32.99,32.92,30.98,29.77,29.11,30.11,28.94,26.83,26.29,26.85,30.75,30.91,32.12,32.08,32.48,33.09,33.93,35.68,33.71,33.25,32.46,33.15,31.02,31.52,30.35,28.82,28.4,29.07,29.53,28.96,28.54,28.6,27.72,29.07,29.21,30.15,30.93,30.63,29.11,29.93,29.53,31.71,32.21,31.19,31.99,30.33,29.63,30.31,29.33,29.31,29.75,29.43,30.07,29.27,30.75,29.57,29.29,28.34,28.85,30.21,31.01,30.25,29.05,29.35,27.7,29.39,29.97,30.39,29.95,30.87,31.41,30.45,29.95,32.45,31.89,31.85,31.09,33.53,31.37,31.53,30.95,31.49,31.95,31.81,30.95,29.47,30.01,34.05,33.63,33.91,33.98,34.84,34.89,34.74,34.63,33.86,34.05,33.79,33.32,33.01,33.15,33.41,33.13,33.77,33.27,32.86,32.93,32.79,32.93,33.58,33.93,33.98,34.17,33.86,34.22,34.24,33.79,33.77,33.77,34.05,32.91,31.79,31.84,31.67,31.81,32.4,32.35,32.38,32.83,32.87,32.64,32.57,32.64,33.25,33.3,33.44,33.13,33.37,33.51,33.94,34.6,34.41,34.81,34.43,35.19,35.35,34.86,34.79,34.1,34.22,32.59,32.59,32.4,32.71,32.24,32.57,32.76,32.76,32.97,32.87,32.85,33.21,33.72,34.93,35.05,35.19,35.61,35.54,35.4,35.14,35.14,34.83,34.83,34.6,35.26,35.5,36.51,35.57,37.46,38.97,36.68,37.76,37.24,38.19,33.72,31.03,30.73,29.88,29.92,30.37,30.68,31.43,32.35,32.38,31.74,32.17,32.83,32.76,32.78,32.4,31.76,32.57,30.99,30.68,30.37,30.44,30.68,30.44,30.75,30.58,29.05,27.61,27.99,30.25,29.21,27.4,27.94,28.25,28.41,28.51,28.65,28.77,28.32,29.05,28.91,29.1,30.06,30.7,32.31,33.42,31.84,31.88,29.8,30.13,31.86,30.68,30.84,30.44,29.52,27.37,26.38,21.87,33.43,34.23,34.65,38.41,38.84,38.37,39.12,41.88,41.16,41.4,42.56,41.36,41.04,40.64,41,41.04,41.44,39.28,40.04,39.64,39.6,39.8,40.36,40.72,41.76,41.88,41.36,40.84,39.48,39.96,40.16,39.6,39.96,40.6,40.32,40.84,41.16,40.12,41.44,42.28,42.76,44.28,43.76,43.68,43.52,43.04,42.36,42.2,42.4,42.48,42.24,40.59,41.19,41.99,41.03,42.66,43.14,43.9,43.7,43.22,42.58,42.7,43.54,44.42,43.5,46.53,44.73,45.37,45.29,46.77,46.29,46.13,47.16,47.68,46.69,46.77,47.2,46.81,55.13,57.12,55.29,56.96,52.94,50.71,52.58,54.81,55.37,48.84,47.64,49.75,48.36,47.32,48.12,46.53,45.61,45.89,45.49,43.98,42.58,42.66,43.1,43.22,43.86,41.71,41.19,42.46,40.67,40.19,39.52,39.04,38.76,39.95,41.27,42.74,43.58,42.86,42.34,42.9,42.82,41.79,40.67,41.55,41.59,39.04,39.87,41.19,43.94,48.08,46.77,49.51,48.56,48.68,47.72,46.29,45.93,47.84,48.48,48.56,47.01,51.31,49.87,48.32,51.31,49.44,49.16,49.12,47.24,47.01,48.88,48.12,47.28,47.32,46.25,46.21,48.6,48.68,49.4,54.18,51.35,51.67,50.19,50.59,47.96,50.07,50.83,49.67,47.76,48.52,48.36,49.91,48.84,49.79,49.12,48.44,49.99,48.72,48.6,48.68,49.47,51.55,51.75,51.71,51.51,52.74,52.98,52.02,51.47,51.55,51.39,52.82,52.9,53.98,53.94,54.37,55.57,56.37,54.18,53.22,54.41,53.26,52.74,55.73,53.3,51.43,51.75,52.14,51.47,52.06,52.06,50.43,50.39,50.71,49.2,49.2,48.48,48.56,49.36,50.19,51.55,51.83,51.11,50.71,51.79,52.14,50.15,48.96,48.68,48,44.14,44.54,44.1,43.78,73.71,72.78,73.51,75.24,76.23,76.57,76.7,76.17,76.57,77.5,77.16,77.76,77.3,77.3,80.29,78.89,78.43,76.03,76.37,76.7,79.09,78.69,79.49,79.76,79.56,81.02,81.95,79.16,81.09,84.94,86.4,86.74,88.4,85.41,83.74,84.94,85.27,85.94,86.4,85.94,82.75,83.55,80.35,78.16,77.1,76.1,76.57,75.5,76.83,77.76,75.57,75.9,77.23,74.71,73.58,73.91,73.77,74.11,72.58,73.51,78.03,78.83,79.16,78.96,76.94,77.39,77.33,78.3,78.82,78.3,77.39,77.26,76.68,76.94,75.25,75.12,75.31,77.13,76.94,75.83,76.03,78.04,78.3,78.63,80.12,78.69,78.63,76.42,76.94,74.92,73.23,75.83,76.03,76.94,77.85,79.34,79.02,80.12,78.56,80.25,81.03,81.75,81.29,80.9,80.77,81.42,81.42,81.81,83.96,84.02,82.01,77.96,78.71,77.02,78.21,79.96,80.34,78.33,78.71,78.46,76.45,77.14,76.83,77.02,77.33,76.2,76.26,76.33,75.51,74.26,75.76,75.95,76.39,74.88,75.13,73.38,74.76,76.45,79.15,79.34,78.84,76.89,75.76,75.64,74.26,75.76,75.01,74.76,74.07,72.44,70.43,69.55,64.6,62.78,63.47,66.04,65.29,63.22,61.09,56.82,56.07,53,45.78,47.04,48.67,54.06,55.13,55.5,55.76,56.82,58.7,60.4,62.28,56.82,59.02,61.09,60.65,59.77,60.02,59.46,60.27,61.09,62.03,62.22,61.21,62.09,63.66,63.85,65.23,65.85,64.22,61.96,60.46,62.47,63.59,64.91,65.29,64.97,62.09,63.72,62.53,62.34,61.84,57.51,53.31,57.2,57.14,56.95,56.45,57.64,31.92,32.37,32.95,36.5,36.79,37.23,37.49,37.3,36.61,35.98,36.09,35.58,36.02,36.72,36.31,38.84,41.26,39.21,37.41,40.09,38.73,39.83,38.18,39.39,38.4,36.28,34.34,35.18,34.26,35.62,36.09,36.94,37.49,37.01,37.19,37.08,34.81,34.34,36.17,35.54,36.46,35.76,35.51,34.81,33.79,33.97,33.53,34.96,34.19,39.06,37.96,38.22,38.04,36.31,35,35.4,35.36,34.23,33.6,33.16,33.9,34.3,35.22,35.4,34.23,33.75,34.48,33.71,34.19,34.12,34.78,36.57,36.17,36.9,35.73,34.48,34.63,35.73,33.6,33.68,34.48,35.36,54.19,56.6,54.02,52.88,51.05,50.65,55.11,57.11,65.17,63.8,67.34,68.54,69.78,78.92,74.26,71.5,72.54,75.36,80.45,88.24,87.5,89.52,79.96,71.13,65.36,63.16,69.41,69.1,72.23,70.15,70.21,72.72,74.13,88.42,97.86,93.26,88.42,89.95,86.95,95.35,95.1,92.16,90.81,94.92,94.74,90.75,90.44,90.5,91.36,92.71,90.2,89.16,88.73,90.26,86.52,88.3,89.71,89.52,87.68,84.43,81.55,80.02,81.37,80.51,79.96,78.49,78.79,77.32,63.46,68,69.53,69.23,67.82,69.47,68.55,69.17,68.31,69.72,71.25,74.13,74.68,75.6,74.38,75.85,75.42,74.62,73.76,74.32,74.56,75.24,73.64,77.01,74.26,74.07,75.91,75.11,76.4,73.09,73.34,74.81,75.73,78.31,78.69,77.37,78.44,78.31,76.36,76.8,76.74,80.96,80.96,83.04,86.94,85.43,83.54,83.42,84.11,83.42,81.84,83.98,81.21,81.84,84.3,85.75,83.92,83.1,83.48,81.9,83.98,83.35,80.33,80.27,79.57,81.4,81.65,83.98,88.71,85.31,83.48,83.92,85.18,86.38,87.2,86,85.05,90.85,89.34,89.02,85.43,88.02,89.21,90.16,90.79,89.46,86.88,157.3,156.96,150.04,151.29,148.23,149.7,145.73,143.24,142.56,146.98,149.25,148.57,148.68,150.95,149.25,146.87,151.18,153.9,152.76,153.78,153.56,156.51,152.99,151.18,151.4,153.78,149.93,147.09,146.98,143.01,146.19,147.77,141.2,159.5,164.44,163.08,163.2,166.66,167.53,172.47,170.25,166.54,167.03,171.36,170,170.86,170.74,168.52,169.01,167.4,166.79,170,174.69,176.79,172.1,167.16,171.48,167.78,176.18,180.25,176.67,184.7,190.14,186.55,195.7,185.19,188.9,193.6,213.98,204.1,201.01,184.21,178.28,177.66,173.83,170.62,168.89,176.67,173.58,171.48,176.05,178.28,174.45,174.32,171.73,170,187.17,192.85,187.91,191.25,195.45,189.52,190.63,187.67,189.52,190.26,186.43,188.65,191,192.24,186.06,184.58,179.64,175.81,169.75,168.27,171.48,170.99,168.64,169.5,172.59,173.21,172.96,176.42,180.99,183.22,181.61,174.82,169.63,170.12,182.72,181.74,179.14,183.71,186.55,183.71,191,181.37,188.41,182.72,180.38,172.1,176.79,178.89,169.63,172.47,169.26,163.2,166.66,184.45,205.21