'2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07'@55.66,58.13,56.58,55.69,57.47,56.78,55.64,53.18,50.08,51.61,51.95,50.07,48.21,50.88,52.4,50.79,52.33,52.27,50.98,54.55,56.59,56.27,52.69,55.12,51.81,50.83,51.45,50.98,50.05,49.27,49.87,50.48,51.36,50.29,50.06,51.59,49.84,44.85,45.39,42.04,42.8,43.94,44.05,43.75,44.03,42.06,42.02,40.97,40.71,38.71,34.92,35.97,34.92,36.03,35.87,36.52,36.31,35.95,38.27,38.77,38.31,37.09,35.82,36.52,37.42,39.09,38.23,39.79,40.12,39.83,39.34,39.17,38.21,38.9,38.12,38.27,37.19,37.19,35.95,35.28,35.34,35.3,34.39,33.76,32.45,33.29,33.08,33.55,34.2,33.92,33.34,32.41,31.96,32.01,30.99,30.95,30.13,30.5,30.41,31,31.04,30.59,30.5,30.27,29.91,30.59,30.02,29.83,29.91,28.72,29.57,28.91,29.04,28.59,27.77,28.46,28.62,28.48,29,28.73,28.89,28.14,28.86,27.62,28.27,28.27,25.45,25.37,25.54,24.46,24.96,24.66,25.36,26.39,25.71,25.7,25.73,24.17,24,24.32,24.85,25.04,25.74,26.14,25.66,25.85,25.67,25.91,26.56,26.73,26.9,28.42,28.36,28.1,27.28,27.72,27.79,26.22,25.64,25.35,25.67,24.8,25.21,25.78,26.26,25.95,25.42,25.14,24.68,24.73,24.89,25.25,24.56,24.19,23.76,23.01,23.23,23.56,24.09,24.39,24.17,25.09,25.09,24.7,24.7,23.98,24.72,24.72,25.01,25.01,24.46,24.43,24.43,24.09,24.24,24.24,23.9,24.39,24.39,24.44,24.09,24.09,24.38,24.38,24.43,24.26,24.26,24.17,24.17,24.43,24.48,24.48,24.34,24.09,24.09,23.83,23.83,23.01,23.01,23.73,24.34,25.01,25.01,25.35,25.35,25.42,25.42,25.18,26.26,26.26,26.07,26.02,25.76,25.76,26.2,26.2,27.28,27.78,27.78,27.84,28.44,28.44,28.22,28.22,28.58,28.58,28.9,28.9,29.69,29.72,29.72,28.19,29.42,29.74,28.87,28.87,28.2,28.2,28.66,28.66,29.65,29.65,29.67,30.56,30.54,30.61,29.93,29.43,29.69,29.94,29.94,31.09,31.09,31.94,31.96,31.96,33.5,33.5,33.78,34.38,34.38,33.66,34.17,34.17,32.88,32.88,33.01,32.24,32.93,32.93,33.27,33.27,32.83,32.83,33.81,33.81,35.37,35.37,33.7,34.51,32.02,32.02,31.83,29.75,29.75,29.09,27.06,27.57,27.57,27.35,27.33,28.04,28.04,27.13,27.13,26.89,27.35,27.4,26.01,25.7,25.7,26.09,26.09,26.12,25.65,25.65,25.52,25.52,26.21,26.07,26.07,26.05,26.05,25.83,25.96,25.41,25.41,24.97,24.97,24.88,23.62,23.62,24.24,24.24,25.02,25.02,25.01,25.12,25.12,24.59,24.59,24.84,24.86,25.56,25.98,26.25,26.25,27.31,26.62,26.38,26.38,26.8,26.8,26.34,26.87,26.87,27.26,27.15,27.15,27.64,27.64,27.38,27.38,26.07,26.1,26.47,26.47,26.76,26.76,27.46,27.59,27.38,27.38,27.6,27.37,27.37,27.31,27.31,26.67,27.24,27.24,27.71,27.71,27.49,27.35,27.35,26.84,26.84,26.89,26.89,26.96,26.52,25.94,25.28,25.28,25.77,26.41,26.62,26.62,29.29,30.55,31.74,30.84,30.84,30.9,30.9,31.13,31.13,31.15,31.41,31.41,31.48,31.48,30.51,30.53,30.53,29.38,29.84,29.84,30.15,30.15,30.29,30.29,30.2,30.2,31.45,31.45,32.98,32.98,32.58,32.58,33.18,30.96,30.96,31.96,31.96,30.46,31.09,31.09,32.42,33.83,33.83,33.38,33.38,34.26,35.18,35.18,34.75,33.95,33.95,32.88,32.88,33.48,33.95,33.95,35.33,38.88,40.53,39.51,39.51,41.97,41.97,41.75,41.75,42.04,40.66,40.66,40.65,40.65,39.56,39.34,39.28,39.28,35.94,35.94,34.8,35.79,35.91,36.75,36.75,36.75,39.84,39.84,40.01,40.01,39.47,39.47,39.98,39.98,39,38.34,38.34,38.22,38.22,39.64,40.06,40.06,39.21,39.21,40.63,40.63,43.89,44.76,44.23,41.68,41.68,40.57,40.57,40.46,40.46,40.5,40.5,42.1,42.1,39.13,39.13,38.35,38.35,38.39,38.25,39.5,39.34,37.23,37.23,37.6,37.6,37.35,36.72,36.72,38.23,39.07,38.71,38.71,38.12,38.12,38.05,38.05,37.72,37.72,36.04,36.25,36.25,36.17,36.17,36.38,36.42,36.34,36.34,37.8,37.8,38.05,38.05,41.48,41.48,41.79,42.53,42.53,42.65,42.65,39.95,39.95,43.61,43.15,43.15,41.74,41.74,41.74,42.16,44.09,46.8,47.71,46.09,44.2,44.2,46.35,45.67,45.67,50.23,50.23,51.81,51.81,50.79,50.79,51.41,51.41,48.93,48.93,48.7,48.7,47.48,47.48,44.06,47.05,49.37,49.37,45.9,46.19,46.19,45.62,45.62,48.67,48.67,49.8,49.8,47.07,47.07,47.19,45.12,45.12,45.95,45.95,46.66,46.66,45.57,45.57,45.95,45.95,45.24,44.65,44.29,43.27,41.29,39.92,38.54,38.54,37.8,37.94,37.94,37.26,39.66,38.69,38.86,41.04,41.04,44.26,43.65,43.65,42.26,42.26,42.29,42.29,43.83,43.83,43.24,44,45.16,45.16,45.24,45.24,44.95,44.95,44.92,46.69,46.69,45.9,50.42,50.42,52.6,52.6,50.73,50.73,52.91,50.15,50.15,51.06,51.06,47.6,47.6,48.47,48.47,46.92,43.98,43.57,43.57,44.52,44.52,44.29,45.24,43.82,45.34,45.34,46.66,46.1,46.5,48.17,48.07,47.59,46.91,45.13,44.69,45.69,46.05,44.4,48.84,52.37,52.17,52.1,53.7,53.7,54.22,53.66,57.66,59.52,57.47,57.47,59.51,62.91,60.9,63.19,63.77,63.77,63.54,63.54,68.02,68.02,67.72,69.25,70.27,70.27,73.58,73.42,70.26,71.04,68.67,73.25,73.25,72.26,77.67,79.61,84.77,82.35,82.35,82.18,82.18,73.96,72.99,71.34,71.34,73.12,73.12,77.33,77.27,77.27,70.6,73.26,73.26,75.08,75.7,75.7,73.09,73.09,73.09,74.45,73.33,71.55,69.51,68.57,68.57,48.2,48.2,51.93,51.93,49.93,53.86,53.86,52.64,52.64,53.24,53.24,54.98,54.98,52.72,52.72,51.97,51.97,52.7,52.18,51.76,50.78,51.01,51.01,50.85,49.88,49.88,50.06,47.59,47.59,47.84,47.66,47.66,45.04,44.69,44.69,43,43,42.58,42.39,42.39,42.71,42.71,49.24,49.24,48.6,48.34,47.71,47.71,47.71,47.81,49,49,48.19,49.47,49.02,48.89,49.35,54.47,55.91,56.39,56.34,56.03,55.78,55.26,55.26,55.36,54.36,54.36,53.44,51.12,51.12,51.34,51.34,50.84,52.08,50.85,51.29,50.58,50.58,49.02,48.45,48.45,46.71,46.98,46.98,46.04,46.04,45.01,45.01,44.57,43.78,43.49,42.46,41.19,41.19,41.7,41.35,41.22,41.22,40.59,38.2,38.2,37.77,37.32,37.28,37.28,38.58,38.58,38.67,38.67,40.3,40.3,40.28,40.28,39.81,40.63,40.63,40.78,41.06,41.06,40.68,40.68,40.26,40.6,40.6,40.33,40.33,40.2,40.2,39.14,40.94,42.41,41.33,39.16,39.82,26.39,26.39,27.72,28.4,28.03,28.03,27.22,26.9,26.9,30.41,28.69,28.69,28.69,29.37,29.47,29.47,28.4,28.4,29.01,29.01,28.27,27.74,26.98,27.63,27.63,31.83,34.65,33.83,32.3,32.3,30.92,30.92,29.54,28.3,28.3,28.39,28.39,29.27,29.27,28.15,28.15,27.04,25.78,25.29,25.29,25.58,25.58,26.75,26.75,25.99,25.99,26.66,26.66,27.6,27.6,26.63,26.63,26.1,26.13,26.13,26.03,26.03,26.43,26.09,26.5,25.92,26.1,26.1,25.44,24.11,23.68,23.94,23.61,23.57,23.57,23.26,23.44,24.19,24.02,24.02,24.18,24.17,24.7,25.49,25.42,25.79,25.13,25.28,25.69,26.29,26.21,25.87,25.81,26.3,25.25,25.34,21.36,22.13,22.88,23.33,24.82,17.78,17.72,17.65,17.82,17.83,18.3,18.08,18.24,17.8,16.8,16.52,16.23,16.53,16.49,16.68,16.71,16.36,15.99,17.33,16.6,16.66,16.83,16.64,16.98,17.27,18.4,18.77,17.99,17.59,17.82,18.48,18.29,18.25,17.83,17.5,17.6,17.29,17.14,17.58,17.98,17.97,17.92,18,18.28,18.93,18.69,18.84,18.38,18.13,17.87,17.57,17.7,17.27,17.38,17.26,17.56,17.4,17.14,17.08,16.84,16.71,17.12,16.65,16.15,15.98,15.28,15.57,15.95,16.7,17.76,19.31,18.59,17.85,17.15,17.24,17.98,18.17,15.61,16.41,16.49,15.62,15.5,15.62,15.03,14.94,14.99,14.81,14.38,14.19,14.12,14.03,13.9,14.25,13.98,14.42,15.36,14.94,14.76,14.91,15.16,14.81,15.02,14.67,15.14,15.53,15.37,15.5,15.25,14.93,14.75,14.95,14.02,14.26,13.74,13.79,13.74,13.62,13.59,13.62,13.87,13.8,11.58,11.49,11.3,10.98,10.98,11.09,11.32,10.83,11.29,11.15,11.14,10.9,10.94,11.04,11.04,11.08,11.29,11.32,11.32,11.14,11.29,11.22,11.37,11.34,11.56,11.4,12.09,12.16,11.8,11.58,11.54,11.23,11.22,11.4,11.5,11.55,11.57,11.73,11.54,11.49,11.55,11.47,10.97,11.01,11.01,11.03,11.1,11.16,11.34,11.4,11.78,11.91,11.62,11.77,11.98,12.55,13.4,14.03,13.5,14.84,14.4,12.96,13.01,12.57,11.93,11.72,11.22,11.24,10.97,10.92,11.01,11.13,11.22,11.67,11.26,10.96,11.36,11.85,11.75,12.08,12.22,11.71,11.9,11.49,12.06,12.21,12.1,12.86,14.15,13.66,12.88,11.93,11.48,13.6,13.97,13.16,12.46,12.31,12.38,12.57,12.85,12.54,12.65,13.04,13.15,11.32,11.46,11.34,11.32,11.63,11.59,11.26,10.92,10.99,11.4,11.76,11.16,11.18,11.12,10.57,10.58,10.49,10.35,10.42,11.42,11.14,8.18,8.78,8.93,8.67,8.62,8.45,8.67,9.02,8.56,8.38,8.33,8.18,8.32,8.82,8.34,8.43,8.24,8.06,7.82,7.67,7.76,7.47,7.43,7.6,7.56,7.62,7.67,7.74,7.63,7.68,7.69,7.71,7.78,7.67,7.95,7.97,8.08,8.11,8.03,7.99,7.96,8.01,8.3,8.26,8.3,8.21,8.15,8.24,7.92,7.8,7.88,7.9,7.88,7.8,7.87,7.8,7.6,7.82,7.76,7.79,7.79,7.66,7.67,7.36,7.23,7.34,7.52,7.61,7.68,7.77,7.89,8,7.91,7.82,8,7.71,7.63,7.54,7.49,7.27,7.4,7.37,7.44,7.41,7.35,7.41,7.38,7.27,7.26,7.25,7.03,7.1,7.11,6.97,6.76,6.63,6.91,6.88,6.76,6.79,6.69,6.43,6.69,6.55,6.62,6.67,6.73,6.78,6.85,6.88,7.26,7.27,7.34,7.27,7.37,7.25,7.2,7.56,7.73,7.69,7.54,7.62,7.69,7.69,7.61,7.66,7.6,7.55,7.57,7.57,7.47,7.57,7.64,7.53,7.54,7.64,7.86,7.56,7.34,7.56,7.43,7.35,7.6,7.48,7.37,7.43,6.92,6.69,6.71,6.71,6.92,6.98,7.02,6.85,6.85,6.81,6.6,6.63,6.47,6.4,6.39,6.45,6.28,6.27,6.32,6.28,6.36,6.45,6.47,6.45,6.44,6.49,6.47,6.5,6.59,6.63,6.63,6.6,6.65,6.69,6.65,6.62,6.71,6.75,6.69,6.72,6.68,6.62,6.7,6.69,6.76,6.78,6.72,6.61,6.65,6.69,6.7,6.7,6.69,6.6,6.54,6.64,6.64,6.57,6.55,6.56,6.44,6.41,6.44,6.43,6.37,6.31,6.4,6.36,6.45,6.52,6.5,6.39,6.41,6.37,6.49,6.44,6.6,6.55,6.51,6.27,5.46,5.3,5.25,5.23,5.24,4.83,7.28,7.27,7.27,4.69,4.83,4.73,4.65,4.69,4.64,4.69,4.69,4.65,4.67,4.63,4.48,4.48,4.48,4.28,4.3,4.21,4.2,4.77,4.79,4.7,4.9,5.06,5.04,5.11,5.04,5.33,5.37,5.55,5.57,5.36,5.37,5.27,5.25,5.21,5.15,5.16,5.2,5.24,5.11,5.06,5.07,4.96,4.87,4.95,4.94,4.95,4.91,4.98,4.76,4.82,4.78,4.73,4.68,4.82,4.84,4.74,4.69,4.7,4.67,6.78,6.78,6.98,7.03,6.98,6.98,7.13,7.25,7.41,7.39,7.21,7.25,7.41,7.23,7.34,7.25,7.22,7.1,7.36,7.22,7.19,7.01,6.86,6.79,6.6,6.63,6.54,6.47,6.71,6.77,6.86,6.87,6.84,6.89,7.14,7.15,7.24,7.19,7.21,7.13,7.18,7.12,7.19,7.3,7.31,15.59,15.7,15.79,15.63,15.89,15.7,15.82,15.84,15.7,15.49,15.63,15.56,15.48,15.56,15.22,15.3,15.19,14.98,15.03,15.02,14.97,14.98,14.75,14.68,14.52,14.59,14.67,14.81,14.71,14.75,14.32,14.05,13.83,13.72,13.83,13.59,13.48,13.4,13.05,12.73,12.59,11.89,11.81,11.86,12.35,12.18,11.84,11.43,10.88,10.89,10.21,9.37,10.51,10.8,11.64,11.23,11.31,11.48,11.54,11.7,11.72,11.89,11.4,11.7,11.64,11.69,11.5,11.43,11.18,11.26,11.46,11.7,11.72,11.67,11.65,11.86,11.75,11.92,11.89,11.8,11.1,10.99,11.05,11.15,11.7,11.58,11.5,10.94,11.32,11.07,10.93,10.69,10.12,9.63,10.15,9.87,9.65,9.43,9.59,9.27,9.57,9.79,66.82,66.6,68.94,70.01,71.39,69.26,66.71,66.28,64.58,64.58,65.22,65.22,63.94,63.84,61.71,61.39,60.54,59.69,59.9,59.69,60.43,57.99,57.13,56.6,53.73,54.58,55.11,55.43,53.52,52.24,51.18,50.22,50.33,47.67,48.2,50.43,49.05,48.94,50.43,50.54,50.11,48.62,50.11,47.98,48.52,47.67,50.96,50.64,48.84,48.41,48.73,48.73,48.62,48.62,47.56,46.6,47.35,47.35,47.03,50.01,49.16,49.79,51.18,50.43,60.54,68.63,73.84,73.95,86.18,71.07,71.18,62.99,61.5,60.11,59.05,64.8,60.33,60.65,60.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0