[2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[69.44,63.67,88.75,90,98.13,103.85,103.85,103.63,105.32,96.74,75.85,83.18,84.87,90.29,87.29,82.67,77.69,75.05,67.13,71.9,67.96,65.91,66.19,64,65.48,65.7,60.89,56.01,63.72,51.75,51.23,51.46,55.52,53.84,49.15,57.77,53.84,60.5,61.65,51.99,51.99,52.33,52.33,51.64,45.79,45.79,47.76,49.27,49.27,52.39,52.39,55.46,55.46,55.05,58.64,59.92,59.92,60.67,60.67,57.83,57.83,60.79,60.32,60.32,59.45,58.63,50.56,56.46,55.49,55.49,54.88,54.88,51.78,54.21,54.21,57.19,57.19,56.7,56.7,56.52,56.52,55.91,55.91,56.52,56.52,55.91,55.91,57.49,57.43,57.43,50.92,52.14,52.14,54.94,54.03,55.97,55.97,56.22,56.22,54.09,54.09,58.53,58.53,55.49,55,55,72.43,73.7,73.7,75.22,88.61,88.61,92.16,92.16,92.08,160.02,179.08,195.93,207.12,207.12,188.06,188.06,194.49,214.4,214.4,176.2,155.36,155.36,155.87,172.89,172.89,149.6,149.6,148.84,139.35,123.08,123.93,117.15,121.73,121.73,122.58,126.47,126.47,137.02,137.02,154.47,147.81,149.83,152.25,122.07,122.07,115.81,116.22,125.62,121.91,120.75,120.75,115.06,115.06,114.73,120.09,118.44,118.44,120.34,120.34,181.81,181.81,183.94,162.95,162.95,164.86,161.16,174.74,172.16,172.16,182.93,173.45,158.26,158.26,157.52,158.26,157.21,139.5,139.5,142.12,142.12,148.61,133.1,122.41,108.68,108.68,118.75,112.46,112.46,109.94,109.94,112.56,112.56,115.08,107.85,107.32,103.76,101.77,102.5,104.7,115.92,119.16,111.51,40.62,40.58,40.77,41.1,42.52,41.89,40.73,40.77,42.56,44.15,46.57,54.93,55.31,51.25,59.55,59.93,56.38,59.08,56.08,39.1,40.19,37.56,35.98,34.68,34.38,31.13,33.58,33.02,32.57,34.81,32.59,33.42,32.52,30.53,30.13,29.66,28.17,26.94,27.2,27.98,28.1,28.19,27.91,25.9,26.84,26.25,25.61,25.73,24.48,26.18,19.81,21.51,21.38,22.1,23.45,24.31,24.37,25.61,31.95,31.74,28.27,33.02,31.38,35.27,35.36,36.94,35.04,36.33,31.72,32.31,31.25,32.58,28.46,28.92,26.64,24.2,27.78,28.86,26.62,27.26,28.27,30.79,33.21,29.76,29.13,28.48,28.48,28.25,29.32,29,28.75,30.24,30.94,30.37,30.31,30.03,29.82,27.87,25.42,26.22,24.65,23.34,21.62,25.19,24.56,24.36,23.8,25.79,26.37,26.03,27.6,27.9,25.63,26.11,24.48,24.06,24.16,25.49,25.87,25.12,22.99,23.79,24.41,23.53,22.21,23.98,24.39,25.44,25.31,29.73,28.53,28.09,27,25.99,26.08,24.99,22.99,20.15,19.82,16.23,19.38,21.4,21.18,20.72,21.97,24.61,23.56,24.37,22.56,19.58,23.78,19.66]@市盈率@市盈率