[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[54.01,54.07,53.95,56.91,52.99,53.09,55.24,62.34,46.63,49.78,49.18,49.18,51.72,51.56,49.52,49.17,45.62,46.45,46.29,46.02,46.64,45.08,44.52,44.74,42.93,43.45,44.31,46.01,46.21,45.86,61.8,73.71,62.72,53.55,53.79,54.01,47.52,47.55,47.55,47.28,46.46,41.12,41.12,42.84,42.84,44.1,44.1,47.27,47.27,55.4,55.4,53.68,53.68,56.63,57.54,57.54,57.2,57.2,59.8,59.8,53.05,47.57,49.13,47.58,38.76,40.25,38.39,38.39,37.84,37.84,36.16,37.5,41.67,41.67,38.89,39.61,39.61,36.5,36.5,37.35,37.35,37.1,37.1,36.98,37.99,37.99,35.29,37.17,36.55,36.55,38.89,38.89,39.91,39.91,40.31,40.31,36.32,36.32,37.25,37.25,36.93,36.93,37.01,35.96,36.06,36.06,36.06,35.47,35.47,34.06,34.65,34.65,33.43,33.94,33.94,34.38,35.13,35.13,35.65,35.5,36.43,36.43,36.5,36.5,35.5,37.13,36.38,36.38,38.77,38.77,37.72,38.31,38.31,39.21,38.4,38.4,39.74,35.79,35.79,34.72,34.72,35.94,36.3,36.3,40.3,40.3,40.95,40.08,40.86,40.89,87,87,83.6,85.56,85.56,89.86,92.31,90.29,90.29,83.92,83.92,86.31,82.85,82.85,82.22,82.22,84.18,84.18,57.03,57.03,57.03,56.54,56.54,58.7,63.41,64.89,65.73,57.49,58.03,58.03,55.6,53.23,53.19,53.19,56.07,56.07,53.97,53.97,52.68,56.07,52.25,47.08,47.08,49.02,49.02,52.66,47.73,47.97,47.97,48.38,48.38,52.66,48.99,56.75,53.07,53.85,54.43,56.88,56.47,52.46,46.04,47.89,50.04,51.1,52.07,52.16,49.77,49.16,50.35,57.6,55.53,51.56,51.74,53.62,55.9,56.2,55.72,58.11,70.03,76.69,82.52,77.37,72.55,75.8,74.18,65.6,71.38,71.45,79.75,79.2,93.42,79.75,77.81,77.37,84.34,77.61,79.79,92.52,85.06,88.74,97.2,85.26,84.52,86.47,91.54,96.17,91.51,91.65,83.72,80.81,44.73,44.67,45.33,45.75,47.09,47.27,47.53,48.96,49.99,51.7,52.1,51.56,51.49,50.01,52.12,50.65,51.3,51.04,48.58,48.47,48.4,50.2,50.51,49.83,46.38,44.58,63.95,68.87,66.34,64.42,64.66,65.94,66.2,67,64.68,61.28,59.03,59.85,60.7,59.38,60.18,65.08,65.97,68.19,67.7,69.11,69.34,68.36,65.71,75.71,77.57,66.77,69.58,53.65,55.33,56.44,55.09,57.71,55.4,54.12,53.28,54.14,53.47,53.43,53.36,51.8,52.48,53.35,53.16,48.51,44.98,50.05,48.95,44.74,44.54,44.08,47.16,35.26,36.56,37.23,35.93,36.7,35.47,33.41,33.78,32.68,30.53,26.28,25.75,20.12,24.91,29,28.18,28.16,29.53,31.88,29.69,30.53,28.1,23.14,26.83,48.52]@市盈率@市盈率