[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[94.22,106.56,102.25,103.02,93.79,93.79,93.47,95.59,93.19,80.44,83.79,77.73,84.42,83.73,84.87,80.39,80.39,76.33,76.9,73.83,71.9,67.4,64.59,63.87,63.37,58.41,57.36,61.66,60.29,60.4,60.35,61.77,61.99,58.87,62.36,61.37,63.97,63.17,62.55,62.55,67.3,65.53,60.29,60.29,62.15,62.15,63.33,63.33,65.15,65.15,69.53,69.53,70.93,70.93,71.65,70.34,70.9,70.9,68.21,68.21,71.54,69.96,69.96,70.09,51.22,51.22,49.6,49.6,49.09,49.09,46.97,49.63,50.37,50.37,50.37,49.63,49.63,48.24,49.58,49.58,49,49,49.23,49.21,49.21,44.89,45.86,45.86,45,45,49.51,49.51,53.14,53.14,46.75,46.75,42.88,44.44,43.56,43.56,43.56,43.56,41.82,41.82,41.49,41.49,40.95,39.38,39.38,39.68,39.07,39.28,39.46,40.44,40.44,40.21,40.21,40.7,40.7,41.41,41.41,40.82,40.82,40.62,40.62,34.64,34.64,37.2,37.2,37.67,37.12,39.58,39.58,37.67,35.39,35.39,35.51,35.72,35.72,37.85,37.85,36.25,36.63,36.63,34.18,35.46,35.46,35.33,35.22,35.22,34.6,34.6,37.43,37.43,39.8,39.8,40.4,40.4,39.82,38.9,38.9,39.7,39.74,37.82,38.49,39.45,38.94,40.3,40.3,39.06,39.06,37.84,38.25,35.73,34.73,34.73,34.8,33.32,32.47,28.74,28.74,28.98,28.98,27.21,26.97,26.97,28.68,28.68,29.51,29.51,29,32.09,37.21,35.82,33.5,33.18,31,30.85,35.08,34.3,33.55,34.18,35.78,36.06,35.78,42.45,47.9,52.64,44.39,45.89,46.62,45.46,42.78,41,43.08,40.24,39.53,40.29,42.51,42.45,42.17,39.97,39,38.34,38.62,39.83,40.59,40.07,42.09,39.6,41.65,42.58,42.17,42.69,42.27,41.42,39.26,44.09,64.83,80.86,77.28,71.58,96.73,94.04,88.69,76.79,77.28,78.29,62.5,64.83,103.08,121.37,113.05,103.39,97.43,95.94,95.91,91.78,91.71,94.07,89.19,90.94,88.58,87.62,82.85,79.6,79.79,75.21,76.13,77.12,77.27,71.17,73.19,72.54,64.79,71.85,69.18,66.16,68.95,78.8,76.7,74.3,73.53,74.22,69.26,68.19,67.35,76.97,73.72,74.64,77.08,77.92,78.46,74.68,82.7,79.11,78.04,78.76,72.08,69.37,69.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,218.99]@市盈率@市盈率