[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[28.49,29.76,30.74,31.2,29.83,29.36,30.9,30.35,23.96,25.1,24.85,24.74,26.17,26.35,25.8,25.45,23.4,23.55,23.78,21.54,20.68,20.06,20.79,21.08,19.06,18.96,20.98,20.85,20.49,20.29,24.18,23.6,22.66,21.94,21.37,21.34,20.97,20.71,20.71,20.77,20.8,19.81,19.81,20.34,20.34,20.81,20.81,21.84,21.84,22.7,23.01,23.01,23.67,23.64,24.49,24.49,23.25,23.25,24.03,24.3,24.3,23.31,23.31,21.03,21.03,23.39,23.39,22.85,22.45,22.45,21.73,22.2,23.01,23.01,23.01,23.63,23.63,22.19,22.19,22.19,22.07,22.07,22.07,22.1,22.1,20.92,21.99,21.99,22.15,22.15,22.3,22.3,22.57,25.22,25.22,24.55,25.28,25,25,24.68,24.68,26.34,26.34,26.54,26.54,25.96,25.96,25.47,25.47,25.88,25.22,26.09,26.09,26.33,26.33,27.31,27.31,27.05,26.83,26.83,27.2,27.2,27.65,27.5,25.22,25.7,25.7,26.78,26.78,26.58,27.83,27.83,28.72,28.72,26.07,26.07,25.56,25.64,26.04,25.63,25.98,25.98,26.79,26.92,26.92,26.3,26.37,26.31,27.94,28.5,28.5,29.23,29.23,30.02,29.62,29.62,31.43,31.43,31.28,31.28,32.39,32.39,31.22,32.16,32.16,31.7,31.7,34.29,34.29,34.47,33.89,33.89,36.31,37.12,43.12,43.12,39.32,39.4,41.75,40.15,40.15,41.44,41.44,39.99,38.8,38.18,38.18,36.16,36.16,36.92,33.77,32.29,29.77,29.77,30.68,30.68,28.93,27.89,27.89,29.7,29.7,31.15,30.75,31.3,31.3,31.49,31.6,30.83,31.28,30.9,31.71,31.02,26.41,26.08,25.97,26.38,27.6,27.67,28.67,28.63,28.88,27.33,29.65,28.31,29.14,27.35,27.29,28.58,29.92,30.14,30.3,27.04,30.08,26.4,25.42,24.51,26.86,24.36,25.26,24.22,26.76,27.88,25.33,25.81,25.67,25.36,26.84,26.99,23.64,22.83,23.28,24.11,24.16,24.34,23.99,22.7,23.73,23.63,23.31,23.34,22.55,23.19,20.88,15.94,16.28,16.52,17,16.93,17.17,17.87,17.8,18.26,21.68,20.37,21.19,26.72,28.04,30.82,28,31.03,26.07,26.19,26.67,27.54,24.79,25.89,24.83,22.08,23.77,25.19,22.81,24.01,23.79,25.29,24.6,23.4,22.77,21.7,20.92,20.93,21.57,21.95,22.15,23.17,25.76,25.16,24.21,24.69,24.76,23.99,22.63,22.21,20.96,20.31,19.91,22.09,21.45,21.49,21.34,22.09,22.37,22.03,23.79,22.53,23.22,23.69,22.83,21.75,22.28,23.47,23.67,22.28,22.73,22.76,22.31,23.96,24.88,24.96,24.59,26.41,26.92,25.04,24.74,24.98,24.85,24.23,25.3,24.36,21.44,18.91,18.18,13.99,16.87,18.23,18.15,17.33,18.83,23.02,21.47,23.49,21.53,18.16,21.88,19.32]@市盈率@市盈率