[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[77.68,74.56,75.89,80.72,76.15,76.15,75.31,81.22,69.84,57.76,58.2,55.89,60.49,60.72,60.14,58.62,56.97,50.8,51.7,51.07,41.37,40.65,40.01,40.84,39.82,35.1,35.29,36.57,36.75,37,36.53,39.68,38.89,35.55,36.42,36.42,35.59,35.55,39.86,39.86,38.49,38.49,37.8,37.8,33.49,34.75,34.75,35.84,35.84,38.27,38.27,39.72,39.72,40.19,42.04,42.36,42.84,42.84,40.44,43.63,44.25,43.85,43.85,52.34,50.27,50.27,51.12,49.05,50.88,50.88,56.61,53.93,53.93,54.12,50.13,50.18,50.18,49.57,49.62,49.47,46.24,47.74,47.74,46.85,49.8,49.8,68.69,69.14,64.71,67.8,67.8,66.96,69.08,69.08,66.45,66.45,66.7,66.7,68.3,68.3,66.3,66.3,67.1,67.1,65.77,67.57,67.24,68.44,68.44,71.04,71.04,71.1,71.1,72.03,72.03,70.9,70.9,70.04,62.57,63.17,68.24,66.7,69.64,69.64,73.37,73.37,65.77,65.77,67.97,66.17,65.44,65.44,66.64,66.9,66.9,132.96,132.96,138.31,138.31,139.2,139.2,141.87,141.87,141.24,142,142,145.69,145.69,82.5,82.5,82.5,82.5,82.5,91.81,84.81,84.81,88.68,88.68,90.46,90.46,92.37,69.17,67.22,66.88,66.88,63.55,63.26,63.26,56.73,52.87,57.44,57.44,52.3,53.63,53.63,47.05,47.05,50.82,48.1,47.44,47.44,48.82,50.49,50.49,50.92,50.92,54.11,54.11,57.59,53.78,53.63,55.57,61.94,50.07,46.1,46.55,46.63,43.8,44.04,48.31,48.31,49.98,49.69,51.94,49.46,49.18,48.43,50.86,49.13,54.55,57.14,57.43,66.62,64.55,63.88,66.42,79.58,65.93,67.8,62.99,83.56,84.86,85.52,89.24,95.29,91.56,90.63,94.64,90.82,93.71,90.73,92.68,85.33,83.66,92.96,90.63,103.94,91.1,84.87,88.77,85.33,83.38,85.33,77.79,141.59,122.15,128.39,156.45,140.49,142.88,143.06,143.61,150.77,146,147.1,151.32,149.3,150.4,150.98,153.54,161.19,175.92,173.12,159.52,153.18,152.99,158.4,146.29,149.45,140.14,139.39,151.13,151.5,159.97,161.39,165.62,168.85,167.44,165.42,167.44,159.57,153.52,151.3,152.11,150.09,152.11,160.18,162.6,164.62,163,163.61,164.62,165.02,187.41,167.04,155.54,146.87,160.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.74,300]@市盈率@市盈率