[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[109.54,153.93,156.12,161.22,236.91,236.91,236.91,198.23,177.07,142.46,153.83,144.91,160.1,151.13,128.85,128.34,122.69,107.45,108.87,114.75,146.6,145.98,142.27,142.58,142.5,131.14,127.12,131.68,131.14,123.57,118.91,124.69,118.35,107.05,107.8,107.18,104.88,112.14,107.49,109.1,109.1,110.16,93.95,93.95,96.25,96.25,98.73,98.73,106.55,110.22,111.77,111.77,118.6,118.6,119.22,119.22,118.79,118.79,115.81,115.81,121.64,121.64,128.85,128.85,126.74,126.74,119.53,119.53,243.63,243.63,244.52,244.52,241.22,241.22,227.91,227.91,243.38,243.38,264.8,264.8,254.79,254.79,266.32,266.32,244.64,244.64,249.72,253.77,253.77,255.04,259.86,259.86,236.91,236.91,247.18,249.72,256.94,256.94,144.53,144.53,147.33,147.33,138.63,138.63,148.81,150.91,150.91,146.56,88.08,88.04,88.04,87.73,86.66,85.73,84.4,88.26,88.26,92.6,92.6,95.08,99.03,101.02,99.74,101.33,101.33,101.15,85.07,85.07,89.94,89.94,101.37,105.58,105.58,101.91,101.91,100.89,100.89,94.91,113.43,113.43,126.72,119.19,63.95,63.95,62.59,58.7,59.37,59.37,60.29,70.09,70.09,72.09,72.09,81.86,79.63,79.63,76.39,76.39,78.94,80.47,90.75,111.53,111.53,121.35,121.35,128.94,134.08,118.43,118.43,119.11,120.39,120.39,110.29,104.14,109.71,109.71,105.96,105.96,104.06,104.06,115.27,128.21,128.21,119.45,119.45,116.3,112.12,112.12,92.81,115.73,116.02,120.73,120.73,113.15,113.15,131.32,113.44,110.14,102.97,102.97,102.17,94.48,96.44,103.65,104.23,104.23,109.46,112.28,111.05,109.49,96.26,94.08,92.45,50.53,47.85,47.35,55.31,58.94,58.74,57.46,58.34,71.36,75.79,73.2,77.22,81.68,73.09,78.92,84.6,96.45,89.15,82.04,70.74,71.93,64.91,60.93,67.13,69.93,66.33,71,70.38,68.51,69.87,66.01,60.37,60.29,66.44,62.71,57.84,52.96,54.54,50.89,54.2,53.66,54.3,49.26,46.72,50.64,46.61,46.27,45.15,38.18,40.46,35.16,35.62,37.5,37.19,41.52,41.67,43.82,45.01,52.57,52.46,49.28,46.94,46.79,52.05,53.34,53.26,53.53,54.03,62.65,56.33,56.34,64.64,56.11,53.78,57.3,55.69,55.71,54.16,50.56,50.01,61.38,62.41,60.48,58.81,59.25,55.9,55.9,55.26,57.52,55.98,55.37,55.02,57.47,60.08,60.63,59.03,55.65,54.58,46.95,47.24,43.77,43.49,42.5,50.3,47.65,48.52,49.5,51.23,59.36,57.05,59.41,53.09,52.82,50.91,48.68,47.54,48.28,51.04,51.71,42.01,37.97,38.98,43.23,46.19,43.14,45.12,46.21,46.06,47.58,43.07,41.01,41.43,39.85,39.13,38.85,37.45,34.99,31.76,31.1,27.6,32.06,34.58,34.97,33.81,34.12,36.61,35.85,36.66,34.75,31.43,23.52,24.77]@市盈率@市盈率