[2018-04-26,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[42.62,42.01,42.04,41.62,39.92,41.84,52.06,43.51,42.29,41.33,40.68,41.65,48.54,48.79,49.86,56.75,55.78,53.48,51.81,50.24,50.24,55.15,55.15,58.42,56.47,56.47,59.12,59.12,65.03,65.03,65.23,65.23,65.78,65.78,67.9,67.9,71.92,67.1,67.1,79.5,74.46,74.46,86.91,95.08,95.08,99.87,87.93,23.44,24.67,24.67,23.91,23.91,20.92,20.92,21.74,21.74,22.64,22.64,22.82,22.82,24.68,23.53,23.53,24.27,24.27,22.81,22.81,22.76,21.7,21.7,22.56,23.32,23.32,29.2,29.2,28.87,28.87,29.12,29.12,20.74,20.74,18.28,18.28,21.35,21.35,21.57,21.57,21.24,21.24,14.29,14.27,14.27,14.35,14.35,13.64,13.99,13.99,15.36,18.75,18.72,18.67,17.68,17.68,17.26,17.26,17.17,20.03,19.97,19.97,18.61,18.61,18.32,18.32,20.49,20.58,20.58,22.52,23.54,23.3,25.24,29.44,29.44,28.82,29.36,29.36,30.77,30.77,32.12,31.58,31.58,30.48,32.53,33.08,33.08,33.92,33.73,32.46,32.46,30.97,28.19,28.19,27.16,27.16,27.99,24.84,25.01,25.01,23.95,23.36,23.36,23.04,23.04,22.61,21.92,23.76,23.76,25.84,25.84,26.2,26.2,23.64,23.64,23.69,23.69,23.69,22.11,23.61,21.93,21.93,21.31,21.31,27.6,28.3,25.42,25.46,27.21,26.52,25.95,24.88,20.73,22.32,24.08,21.16,20.12,20.76,20.73,20.52,20.46,20.89,21.31,21.07,20.35,19.65,16.49,17.12,15.27,22.07,20.25,24.24,22.47,30.41,29.74,36.7,39.32,33.88,30.96,46.56,48.42,62.68,57.98,56.28,50.08,49.54,48.33,51.54,57,56.7,57.76,57.87,55.44,49.49,51.7,52.94,53.13,56.66,53.19,60.69,54.95,53.66,54.07,48.63,40.07,66.1,77.21,81.14,83.35,86.36,86.34,82.99,83.08,79.78,63.51,66.61,61.72,62.04,61.3,59.67,58.6,61.81,60.59,57.02,52.31,54,55.86,52.73,51.57,48.92,47.82,52.95,53.36,51.59,53.27,55.57,57.15,57.48,52.44,51.97,57.84,51.66,54.58,53.65,52.22,53.69,56.35,56.15,55.79,56.9,57.55,56.79,56.44,54.94,52.66,54.36,54.54,58.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率