[2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[64.84,70.43,65.1,79.96,81.45,51.18,50.47,49.2,48.32,52.22,43.98,45.98,44.08,40.87,40.92,41.62,45.8,45.54,47.51,47.12,48.72,46.08,43.39,43.92,43.92,46.26,48.07,48.97,48.97,50.97,50.97,50.94,50.94,51.27,51.27,54.4,54.4,58.06,58.06,57.85,58.64,58.15,58.15,57.78,57.78,51.77,50.13,48.92,43.84,43.84,39.06,39.06,38.25,38.25,37.08,37.08,36.59,35.33,37.56,37.5,36.44,36.44,39.3,35.27,37.7,37.7,36.15,36.15,36,35.47,35.47,33.42,34.35,34.35,34.41,34.41,36.59,37.01,37.01,31.75,31.04,35.7,35.73,35.73,33.49,33.49,31.04,31.04,32.04,32.04,31.37,31.37,30.54,29.89,29.89,30.35,31.48,31.08,31.08,32.62,32.62,32.14,32.14,37.21,37.21,38.45,38.45,37.2,37.2,37.45,32.89,32.89,33.73,35.98,35.98,38.63,48.09,48.09,52.84,52.84,50.34,50.34,54.19,58.37,58.37,58.98,58.98,63.48,69.73,69.73,48.72,48.72,55.87,55.87,50.86,50.86,50.93,50.93,63.64,63.64,78.93,78.93,73.33,73.33,58.54,58.54,58.91,62.24,62.24,65.15,61.75,45.87,45.43,34.24,37.22,37.89,36.38,31.17,30.33,30.33,28.94,28.94,28.59,30.35,28.74,28.26,26.47,26.47,27.65,26.59,26.79,26.79,27.46,29.04,29.04,29.39,29.39,28.59,28.59,28.63,30.98,25.81,26.78,28.75,28.27,31.93,25.9,24.09,23.57,24.16,27.64,27.76,24.8,24.07,29.53,30.3,30.34,33.02,30.79,30.44,30.23,30.88,30.46,32.38,27.56,28.6,34.74,29.68,26.89,26.49,27.66,27.26,26.39,26.51,26.71,26.62,26.05,25.94,25.18,25.31,25.32,25.39,25.55,24.91,23.61,22.94,22.9,22.08,19.76,18.75,19.75,20.36,20.21,20.92,19.95,17.14,163.43,168.83,181.1,173.36,163.14,167.96,170.59,171.32,179.79,193.81,200.53,191.76,189.57,207.1,209.14,210.6,212.65,224.77,203.88,195.85,196.58,197.02,203.59,212.36,201.99,189.57,207.83,201.55,189.43,198.19,209,212.36,205.34,217.32,214.84,217.03,206.22,201.99,207.1,203.74,214.25,208.85,210.31,208.27,211.04,224.62,221.26,219.07,205.64,206.07,208.56,211.62,213.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率