'2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@45.38,45.76,46.72,46.1,46.19,45.11,43.76,44.31,44.6,45.85,44.44,43.09,43.79,44.17,43.57,43.95,44.32,44.34,42.23,42.77,41.1,41.28,42.27,38.76,39.24,39.24,39.85,39.75,37.68,37.94,39.38,37.41,36.79,34.24,34.03,32.99,33.21,34.13,34.15,35.67,35.32,34.84,34.65,33.92,34.25,35.01,35.12,36.83,37.56,36.93,36.14,35.84,33.21,33.3,31.05,29.77,30.6,31.07,29.77,31.2,31.67,31.38,30.91,30.91,30.3,29.75,30.46,30.44,30.74,29.98,30.27,30.88,30.72,31.03,31.48,31.59,31.31,31.29,31.29,31.85,31.85,32.4,32.4,33.32,34.48,33.73,33.73,33.16,31.41,31.41,31.81,31.81,30.82,31.33,30.88,30.1,30.25,30.25,30.89,30.89,30.7,30.7,30.46,30.88,30.88,30.55,30.55,30.05,30.05,28.76,28.76,28.42,28.42,27.41,27.41,28.33,28.33,29.27,29.27,29.51,29.51,30.79,30.41,30.34,30.34,31.93,31.93,32.3,32.3,32.05,32.05,31.98,31.98,32.83,32.83,35.22,35.22,34.61,34.61,35,34.87,34.79,34.98,36.66,36.41,36.41,36.69,36.69,36.73,36.73,39.29,39.29,39.11,39.11,37.66,37.66,36.48,36.48,36.54,36.86,36.85,36.85,36.35,36.35,36.62,36.62,36.83,37.47,37.47,35.1,35.05,34.77,34.77,35.57,35.57,38.15,38.15,39.44,39.44,39.46,39.28,39.28,37.52,37.52,37.93,37.93,37.39,37.14,37.28,37.32,37.32,38.93,38.93,39.08,39.28,39.28,39.28,38.09,38.09,36.89,36.89,37.55,37.55,35.69,35.54,35.54,31.64,31.84,29.11,29.11,29.24,29.06,29.87,29.87,32.86,33.5,33.5,33.66,33.66,33.66,33.98,33.98,37.37,37.37,41.11,41.11,39.78,38.76,38.76,35.62,35.62,32.6,34.76,34.76,34.45,34.45,36.42,36.42,37.93,37.32,37.32,37.49,38.1,38.1,38.7,38.7,34.83,34.83,38.31,38.31,40.09,40.09,39.27,38.68,36.88,36.66,36.66,36.39,36.39,36.42,36.42,36.29,37.03,35.96,39.56,40.05,40.05,42.74,42.74,40.05,42.13,41.89,41.89,40.99,40.43,40.43,43.64,41.99,41.99,40.7,40.7,42.91,41.84,44.28,45.04,44.64,44.64,43.3,41.87,41.87,41.16,38.78,39.99,39.99,40.73,40.73,40.73,40.78,40.78,40.36,42.52,42.52,42.79,43.38,43.38,42.96,42.96,41.24,41.24,40.16,44.18,43.13,43.87,43.87,44.89,44.82,44.82,46.79,46.79,46.22,46.42,45.25,45.25,44.09,44.91,45.06,45.06,46.22,46.22,46.84,46.84,44.74,48.74,49.22,49.22,49.08,50.37,52.78,53.38,53.38,44.34,43.51,44.02,44.32,42.85,42.85,43.06,43.06,44.82,44.82,45.52,44.27,44.27,44.25,44.25,41.82,41.82,39.8,39.8,40.39,40.39,39.69,39.1,39.1,39.93,40.65,40.65,40.33,40.33,40.84,40.84,39.5,38.75,38.75,39.19,39.19,38.88,38.88,37.24,39.22,39.22,39.02,39.02,38.77,38.77,39.21,40.02,40.02,37.85,37.85,37.57,37.57,35.25,35.7,36.25,36.09,36.09,35.55,35.63,35.63,36.16,36.16,34.2,34.2,34.15,34.13,34.73,34.73,34.64,34.75,35.74,35.74,34.99,34.99,35.04,35.04,35.83,33.66,33.66,33.37,33.81,33.92,34.38,34.38,35.37,35.81,35.63,35.63,36.25,36.46,36.46,36.25,36.47,36.47,36.02,36.02,37.3,37.3,37.83,38.38,38.38,38.43,38.43,37.93,38.11,38.11,37.16,36.5,36.5,37.09,37.09,37.97,38.42,38.42,37.36,37.16,37.16,36.89,36.89,38.06,38.06,39.51,39.51,39.75,39.75,39.65,39.65,38.79,39.47,39.88,39.88,40.2,40.2,39.46,39.72,39.72,39.63,39.63,38.98,38.98,40.54,40.54,40.16,40.94,40.94,38.97,35.07,35.07,33.61,34.33,34.93,36.4,36.88,36.88,37.59,38.97,38.18,39.05,39.05,40.58,42.33,41.18,41.8,41.8,42.12,44.85,48.05,45.01,45.01,44,44,39.65,39.65,42.4,43.17,43.17,43.19,42.4,42.4,41.59,41.59,40.38,42.88,42.88,42.65,42.65,42.82,42.82,40.68,40.68,35.67,35.57,34.99,34.99,36.23,36.23,36.67,36.67,34.52,34.52,35.5,35.5,35.97,35.97,35.18,35.18,34.93,34.93,33.43,33.43,33.27,33.35,33.35,34.66,34.66,34.29,35.34,35.34,35.75,35.64,34.52,34.82,34.82,35.93,35.93,35.57,35.82,35.19,35.42,35.42,35.16,35.16,35.08,35.08,33.87,33.87,33.18,33.02,33.02,34.36,35.63,35.63,35.45,35.85,35.85,35.89,35.89,36.61,36.16,35.98,36.13,36.32,37.91,38.25,37.38,36.28,34.41,35.04,34.3,34.77,34.67,34.67,36.16,36.97,36.97,36.69,36.65,36.42,36.42,36.43,36.3,36.3,35.78,37.46,36.99,37.12,38.05,38.02,38.02,38.4,38.4,38.54,38.54,38.84,38.84,38.34,38.34,39.43,38.83,38.83,39.87,39.69,40.14,40.6,42.94,42.94,45.81,46.25,46.25,50.88,53.88,53.88,52.9,52.9,48.45,53.29,47.96,47.96,48.65,48.65,51.47,51.18,51.18,51.47,51.47,51.56,51.56,48.57,48.57,49.61,49.61,50.08,50.08,53.11,53.11,53.06,53.06,52.53,52.53,56.35,56.35,54.61,54.61,58.04,58.04,62.37,62.37,67.39,68.8,68.8,69.39,69.39,62.54,62.35,63.79,65.35,66.54,66.54,59.89,59.89,59.3,60.72,60.72,60.52,60.52,58.02,58.02,56.92,56.92,59.03,59.03,59.67,56.36,56.36,59.56,59.56,58.35,58.35,55.53,55.53,55.1,55.1,53.03,53.03,53.41,53.41,52.67,52.67,51.59,51.59,53.09,53.09,52.94,52.94,53.17,52.77,54.95,54.95,56.62,56.62,56.82,56.82,55.99,55.99,57.84,55.24,55.24,54.5,54.5,53.78,53.78,58.14,58.14,56.82,56.82,57.18,57.18,59.93,59.93,60.35,60.35,58.99,58.99,56.89,56.89,56.56,56.56,57.19,56.37,62.29,61.96,61.96,59.6,59.6,50.36,49.72,49.87,49.87,49.06,49.36,49.36,48.64,48.64,50.69,51.68,50.86,47.77,48.25,46.43,44.35,44.1,44.32,44.11,44.11,43.56,43.56,42.16,43.65,45.57,46.45,46.53,45.36,47.46,47.46,48.84,48.16,51.78,51.78,52.6,52.91,53.23,59.66,59.66,60.08,60.08,58.83,60.57,59.1,61,61,62.21,61.27,60,61.24,69.21,69.59,71.25,69.72,72.59,73.88,72.3,71.99,74.4,82.15,80.85,79.68,79.68,82.21,78.07,79.34,84.84,84.84,83.31,83.31,69.32,74.9,80.83,80.83,78.76,78.76,82.56,82.37,82.37,80.3,80.3,84.99,82.1,78.65,77.96,77.96,71.46,71.51,71.51,71.78,68.26,67.05,65.89,68.06,72.79,74.77,74.77,73.77,71.66,69.22,69.41,71.65,71.65,78.97,78.97,74.05,75.84,75.84,74.71,74.71,73.38,73.38,69.28,70.03,70.03,63.5,59.2,60.1,60.1,62.76,62.76,65.15,62.21,62.21,60.59,63.97,64.99,64.99,67.46,67.46,65.04,65.57,64.59,66.84,65.4,57.15,60.67,58.08,58.81,57.84,58.06,56.88,56.62,59.85,54.17,54.25,54.34,53.45,52.32,53,53.95,53.12,52.86,51.95,53.9,55.41,54.44,42.4,39.72,40.82,39.21,38.69,38.35,38.14,36.87,39.62,40.88,42.08,42.33,43.11,42.48,44.21,46.58,46.43,46.6,46.56,48.11,47.09,45.53,44.34,44.16,45.74,45.21,45.39,46.29,46.3,44.88,44.07,45.16,45.96,48.91,47.92,46.29,44.8,44.99,44.89,44.06,45.97,44.13,41.98,41.72,41.43,44.74,49.86,51.39,52.17,52.41,53.73,54.74,58.17,52.04,54.12,54.46,53.02,52.52,53.8,50.74,48.12,51.32,50.07,51.61,50.66,52.5,54.68,55.62,53.22,58.62,57.98,57.45,55.53,53.74,52.82,55.91,60.7,61.92,62.57,63.32,61.66,59.13,56.31,59.02,52,49.55,49.67,49.67,50.89,51.08,49.88,49.26,50.32,47.1,46.43,46.32,43.86,43.28,43.53,44.33,44.14,43.7,45.41,44.58,44.04,42.46,42.56,40.96,42.23,43.15,43.42,43.6,45.15,46.2,45.96,45.9,46.98,46.07,41.43,40.73,42.14,42.8,44.34,44.05,44.32,43.78,43.41,43.63,42.79,44.54,46.6,44.73,42.92,43.27,43.72,44.28,44.73,43.67,42.33,42.76,42.05,44.54,49.09,46.57,46.94,46.73,46.23,44.44,45.97,45.8,46.19,47.03,47.09,46.42,46.94,45.33,44.23,43.6,43.41,43.39,43.49,43.52,44.61,46.36,50.4,52.43,48.11,45.11,45.18,44.3,42.82,42.3,43.17,42.17,43.04,44.78,44.61,43.36,43.13,43.14,42.99,42.12,43.62,43.75,43.8,44.56,46.08,46.72,46.32,44.44,43.67,44.58,43.13,43.48,42.56,42.01,39.98,41.87,41.77,42.11,43.75,43.3,42.88,42.05,42.19,41.4,40.62,39.64,40.04,40.59,40.58,38.95,38.61,39.5,37.52,38.24,36.58,37.14,35.74,34.9,33.88,33.74,35.43,35.16,34.65,34.34,33.74,33.35,31.48,31.57,31.24,31.61,32.22,30.86,29.88,28.9,27.77,24.53,23.38,24.44,24.72,25.56,26.75,26.12,26.7,27.33,27.58,27.92,28.9,28.83,29.28,29.04,29.79,29.82,29.22,28.19,28.07,28.35,28.14,28.18,28.27,28.83,29.19,30.2,29.88,29.18,27.11,28.51,27.89,27.45,27.52,28.42,29.65,30.42,30,29.76,30.73,31.86,31.53,31.7,30.61,30.7,30.77,31.56,30.78,30.7,30.43,29.85,29.38,28.09,26.94,27.67,27.31,27.06,26.57,27.77,27.12,26.29,25.46,25.59,26.61,27.09,26.24,26.6,26.04,27.51,26.91,27.81,27.93,28.95,28.55,28.9,27.93,27.64,27.5,27.1,27.14,29.16,28.86,27.9,26.15,24.64,24.23,24.29,23.88,23.34,22.99,23.16,22.77,23.28,24.25,24.72,24.78,25.11,25.28,24.42,24.78,24.07,24.06,23.5,24.33,23.98,23.06,23.82,22.37,22.92,22.3,21.04,20.98,21.57,21.58,22.37,22.58,22.91,22.65,22.85,22.63,22.97,21.98,22.72,22.55,21.4,22.26,23.18,23.11,24.07,24.22,23.76,23.55,23.47,22.66,22.94,22.44,23.68,23.81,23.65,23.19,23.31,23.54,23.18,22.61,22.03,21.99,22.31,22.32,22.42,22.77,22.38,22.39,22.33,21.84,22.61,22.98,22.18,21.97,22.16,21.77,21.37,21.04,20.8,20.61,20.27,20.55,20.4,20.59,21.26,22.15,22.29,22.07,22.01,22.05,21.7,21.6,21.26,21.2,21.12,21.61,23.44,23.24,23.73,23.66,23.96,23.94,24.23,23.76,24.01,24.13,24.02,23.45,24.32,24.03,24.18,24,24.48,23.74,23.29,23.57,23.69,23.58,23.17,23.23,22.73,22.92,23.07,23,23.2,23.25,22.2,22.35,22.3,22.06,22.15,21.99,21.4,21.88,22.46,23.12,23.29,23.28,22.88,23.53,24.24,23.75,23.79,23.81,23.56,21.64,20.65,20.3,20.03,20.06,19.79,20.41,20.8,20.55,20.48,20.59,20.4,20.4,20.54,20.54,20.51,19.83,19.58,19.7,19.91,19.68,19.01,18.15,18.24,18.66,18.73,20.52,23.8,23.56,21.37,21.63,21.09,21.49,22.43,22.5,21.97,21.4,21.19,21.15,21.2,21.31,21.05,20.89,20.48,20.03,20.05,20.35,20.35,19.56,19.43,20.02,19.86,19.68,19.98,20.11,19.85,19.38,19.26,19.14,18.78,19.15,18.39,18.69,18.34,17.1,17.59,17.81,17.58,17.71,18.14,18.93,23.29,23.73,23.17,22.83,22.48,22.14,22.07,21.87,21.52,21.28,21.33,21.98,21.6,21.11,21.32,21.78,21.57,21.79,21.5,20.8,21.04,20.65,20.53,20.11,19.73,19.64,18.98,19.17,19.45,19.81,19.7,19.76,19.19,20.09,20.79,20.56,20.53,20.7,20.66,21.37,21.19,20.89,20.83,21.02,20.52,23.85,24.16,23.48,23.45,23.57,23.69,23.07,23.11,22.98,22.21,22.19,22.1,21.88,22.29,22.38,22.13,22,21.83,21.07,21.28,20.82,21.39,21.64,21.74,21.07,21.3,21.89,21.59,21.76,20.82,19.89,19.36,19.54,19.56,19.69,19.52,19.29,18.99,18.26,18.24,17.96,16.91,17.18,17.3,17.77,17.41,16.73,16.3,15.39,15.35,14.46,13.27,14.46,15.48,15.99,16.36,16.23,16.5,16.88,17.04,17.3,18.14,17.08,17.91,18.29,17.99,17.89,17.92,17.36,17.76,18.12,18.48,18.46,17.99,18.14,18.82,18.58,18.59,18.31,17.91,16.86,16.06,16.77,16.93,17.18,16.98,16.64,15.89,16.35,15.86,15.77,15.57,15.36,14.75,15.68,15.61,15.54,16.24,16.09,20.08,19.62,19.85,23.67,22.9,23.51,24.47,25.82,25.36,24.52,24.43,23.79,23.83,24.41,25.12,24.44,24.6,24.14,23.5,23.91,23.64,23.39,24.16,24.85,24.09,23.87,25.66,24.65,24.43,26.11,26.64,25.96,26.15,25.12,24.13,23.86,22.55,21.86,22.73,21.94,23.17,23.04,22.58,22.09,21.3,21.2,20.55,21.51,21.64,22.23,22.18,22.04,22.71,22.11,22.32,22.55,22.62,21.65,21.44,21.54,22.47,22.87,23.47,23.46,22.85,22.61,22.34,22.07,22.44,22.12,22.08,23.17,23.25,22.28,24.5,23.12,24.36,23.98,21.86,21.24,22.91,25.96,26.53,25.98,25.16,24.54,23.89,25.65,27.04,28.68,34.42,33.44,38.34,38.58,37.06,40.23,37.78,36.84,35.78,38.62,38.91,37.8,38.83,38.91,38.31,38.8,33.47,32.99,34.71,34.36,34.79,33.99,34.3,35.39,35.91,35.59,36.38,35.54,35.42,35.53,34.36,37.25,37.21,36.93,36.36,37.32,37.03,35.54,36.01,38.11,38.56,38.44,39.63,42.08,46.29,47.36,47.2,46.12,46.03,45.55,46.2,47.39,45.1,49.13,48.81,46.68,46.07,46.78,47.64,47.38,46.04,48.19,47.74,44.32,42.41,42.51,41.93,41.88,40.36,40.11,39.81,40.62,41.81,42.38,40.82,47.25,44.25,43.58,42.65,41.69,42.01,41.58,41.39,41.44,39.94,40.49,39.89,39.44,40.09,40.33,41.08,40.78,40.72,55.88,55.54,54.31,54.94,54.19,54.12,53.17,52.77,53.43,52.33,53.98,54.49,56.31,55.49,55.54,57.57,57.05,55.84,55.91,54.85,54.8,55.52,55.36,55.51,56.78,56.04,55.91,56.97,56.76,56.59,56.49,56.96,57.44,57.6,58.29,59.92,57.89,57.04,57.23,58.29,58.26,59.5,58.69,58.24,58.89,58.29,58.6,56.89,57.79,59.42,58.97,59.53,58.9,60.32,60.47,60.03,58.31,63.93,53.61,53.22,50.65,48.15,46.72,47.65,48.22,47.56,47.64,48.65,50.9,50.16,50.05,52.81,54.76,54.52,54.27,53.94,53.09,51.9,52.56,54.19,55.53,54.98,55.31,53.67,56.72,55.42,51.45,52.61,52.48,50.6,52.41,57.68,62.08,61.7,54.68,54.01,51.13,52.32,51.65,50.91,53.48,51.73,51.62,50.91,48.63,49.15,47.66,47.71,49.74,47.89,47.69,45.41,46.57,46.04,45.49,45.4,51.89,50.02,49.12,48.69,48.33,49.3,49.21,49.67,50.3,49.58,50.07,49.18,48.03,48.19,48.25,50.22,52.6,63.12,67.18,66.71,64.38,60.83,60.77,60.8,61.39,61.67,60.98,65.27,65.21,60.85,60.03,60.77,62.19,62.22,59.86,62.5,62.41,63.54,61.15,64.13,66,61.32,59.43,57.47,59.55,58.75,59.39,57.61,58.5,60.25,58.54,61.65,62.58,65.79,63.88,62.94,58.11,59.46,60.77,59.91,57.85,60.01,60.55,56.63,56.99,55.06,55.61,53.71,53.17,50.04,51.41,51.59,50.48,50.42,50.63,49.74,50.7,49.15,48.91