[2018-04-26,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[38.33,34.74,32.78,31.7,33.42,34.42,31.44,31.05,33.85,34.39,34.02,32.14,36.56,36.62,32.36,31.35,31.95,31.85,32.21,32,32,31.74,31.74,31.55,31.55,28.91,28.91,29.73,29.73,30.52,30.52,31.86,31.86,33.6,35.46,35.46,35.9,35.9,37.29,37.29,36.64,36.64,34.7,37.73,37.73,35.66,36.02,36.02,38.98,38.98,36.84,36.84,37.78,37.78,38.04,36.68,36.68,35.5,35.5,36.44,36.44,36.74,36.74,37.42,37.73,37.37,38.96,36.84,36.76,36.37,34.51,34.51,35.06,36.66,35.03,37.53,38.41,42.75,42.75,43.52,42.9,41.77,37.3,37.61,37.61,38.67,38.67,36.08,36.08,40.69,40.69,39.04,39.04,37.86,37.86,36.75,36.75,38.04,41.16,39.04,39.04,39.84,39.84,39.97,39.97,39.44,39.44,34.08,34.94,36.16,35.88,37.81,37.81,36.5,36.5,32.99,32.99,34.28,34.28,35.04,35.47,35.47,29.17,29.36,29.36,28.64,29.6,31.52,35.14,38.12,37.64,50.1,68.27,69.54,69.54,60.97,62.51,62.51,66.08,66.08,89.78,89.78,83.96,83.96,97.01,97.01,98.02,72.3,72.3,60.75,60.75,76.53,76.53,74.01,74.01,75.42,75.42,94.61,94.61,94.06,92.29,81.23,81.23,72.5,66.23,66.23,60.81,60.81,60.14,60.14,57.78,63.48,35.06,31.72,31.34,31.34,29.44,29.44,29.57,29.57,28.19,27.44,27.78,29.2,29.2,29.27,29.27,25.88,25.55,24.84,24.93,25.5,26.67,22.83,23.78,19.65,18,18.02,21.16,21.07,21.12,19.77,18.63,19.23,19.13,19.31,17.63,16.21,15.74,17.32,17.83,17.81,16.3,15.77,16.58,17.01,16.48,18.66,18.66,17.85,32.63,36.36,40.06,39.84,39.29,40.9,35.56,36.24,36.14,35.96,34.89,30.95,29.75,28.46,29.67,30.71,29.77,24.69,22.08,22.84,22.49,22.5,22.68,20.49,18.64,18.8,21.14,21.05,21.14,21.34,22.16,22.26,22.47,22.3,23.46,22.57,23.97,21.4,21.32,21.2,20.94,20.34,20.17,23.23,22.37,22.75,23.13,24.6,23.24,23.9,21.89,22.57,22.83,20.49,21.11,23.61,24.17,23.28,22.35,22.76,24.65,23.65,23.14,23.34,22.76,23.73,24.04,24.89,24.78,24.77,25.26,25,24.44,23.18,26.32,26.48,26.34,27.06,5.95,5.96,6.46,8.2,8.23,9.01,8.61,9.47,8.79,8.81,8.75,8.04,8.23,8.17,7.8,7.89,8.79,8.19,8.27,7.97,8.7,8.6,8.56,8.68,8.75,8.71,7.78,7.61,7.74,9.1,9.15,10.43,9.61,10.64,8.79,8.65,8.77,9.53,9.84,9.61,9.77,10.21,10.08,10.43,10.52,10.42,9.79,9.5,17.28]@市盈率@市盈率