[2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[36.89,36.89,34.94,37.82,37.82,35.22,35.22,36.18,36.18,37.18,37.18,34.18,33.45,34.98,34.98,35.3,36.42,36.29,36.29,37.55,32.78,32.78,33.95,33.95,34.32,35.41,35.41,56.81,58.48,58.48,54,53.6,53.6,52.62,58.65,58.65,136.27,136.27,133.78,137.29,129.53,121.18,115.46,121.18,121.18,120.44,120.44,124.25,124.25,129.82,129.82,139.05,150.63,150.63,141.98,141.98,132.61,110.33,112.97,112.97,122.93,122.93,122.35,122.35,126.89,119.86,119.86,108.14,112.38,108.58,107.26,107.26,108.58,108.58,109.45,128.3,140.72,140.72,181.64,193.67,193.67,214.24,201.09,212.42,212.42,199.55,199.55,239.15,239.15,240.13,240.13,281.83,300,300,300,300,300,175.67,175.67,157.66,154.65,153.15,153.15,126.93,132.48,136.14,136.14,155.02,155.02,168.27,168.27,152.02,82.13,82.13,77.88,74.22,75.16,71,67.92,75.83,78.6,78.6,80.88,80.88,80.88,83.02,102.59,102.59,98.66,90.26,99.33,106.88,106.88,122.25,122.25,110.05,110.05,106.61,103.57,107.68,105.76,101.92,108.53,114.66,59.65,53.49,56.3,58.13,56.2,56.98,52.85,50.19,51.8,52.29,48.75,45.47,44.35,43,40.83,42.17,41.75,41.51,39.6,38.38,37.98,36.4,39.7,39.45,38.04,36.08,32.42,32.31,31.54,31.98,31.81,31.46,30.52,30.43,31.63,31.56,31.63,28.49,29.99,32.82,33.17,31.88,28.32,25.47,26.54,26.23,26.52,26.39,23.34,23.72,20.61,19.38,19.64,20.09,20.38,20.54,20.63,21.13,21.16,21.16,22.41,21.71,21.14,26.33,28.3,29.04,32.21,27.51,22.84,22.12,21.82,21.49,20.65,20.77,19.69,18.96,19.96,19.25,17.56,18.58,19.27,20.13,19.65,19.71,21.44,22.46,21.44,22.23,21.99,22.13,22.87,20.84,21.39,20.86,21.86,23.18,23.2,22.12,20.29,22.32,23.04,21.91,23.87,48.05,45.95,46.18,48.22,48.57,45.75,44.09,42.24,45.38,44.81,62.62,57.9,57.93,56.6,55.65,55.94,40.29,39.17,39.17,39.38,36.24,35.22,31.06,31.15,31.8,33.13,34.97,34.55,33.52,33.71,35.05,34.3,35.87,38.05,33.15,31.03,30.71,31.05,32.5,33.21,33.65,33.21,34.78,36.89,38.5,41.62,38.9,36.37,36.37,26.49]@市盈率@市盈率