[2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[89.19,89,89,86.46,86.46,79.39,83.82,83.82,96.34,96.34,89.52,87.15,78.63,84.5,77.18,77.18,76.37,77.61,70.89,70.89,72.76,72.76,71.53,84.01,95.9,95.9,91.98,91.98,82.26,84.64,87.71,82.91,66.8,66.8,67.55,66.35,64.82,66.05,62.93,62.93,64.1,64.04,65.34,65.34,66.74,66.74,65.92,66.93,66.93,66.9,66.9,64.98,54.83,57.5,57.5,62.6,62.6,65.43,65.43,62.47,62.47,62.44,62.44,56.29,56.29,57.43,57.43,54.66,54.05,54.05,52.94,52.94,53.07,94.17,94.17,97.86,98.32,100.4,100.4,96.01,99.59,99.59,106.57,106.57,80.51,82.66,82.66,86.09,88.24,88.24,94.09,100.46,99.62,99.14,121.93,121.93,119.81,113.39,113.39,107.72,107.72,108.69,98.89,97.69,98.03,98.03,89.72,89.72,88,77.85,77.85,84.33,84.33,79.23,78.08,81.58,84.27,84.27,82.49,83.58,82.44,79.17,77.74,80.09,82.15,82.32,81.98,43.87,42.68,45.82,48.5,48.89,49.04,49.24,48.59,53.62,49.65,52.77,51.15,54.26,51.15,59.24,58.65,56.3,59.33,77.18,75.13,74.76,70.77,66.78,61.41,60.74,62.56,65.22,66.76,68.37,71.96,67.82,70.85,71.22,69.37,73.26,72.89,71.78,69.56,73.07,75.23,79.86,79.92,79.12,84.79,87.44,81.89,76.84,77.51,77.08,65.24,60.19,53.01,55.34,57.46,56.51,57.04,57.67,59.42,59.69,60.74,61.85,59.78,61.69,63.92,64.24,65.08,65.98,66.25,62.91,63.81,64.5,67.84,63.33,60.84,56.02,55.33,60.26,62.49,63.65,63.97,64.13,66.68,68.11,65.51,66.31,65.72,62.28,62.22,64.44,63.85,65.23,68.68,68.68,69.11,69.9,70.86,72.4,71.34,73.14,73.73,72.33,69.2,77.53,51.31,50.8,53.52,54.7,54.53,53.14,51.95,54.67,51.29,51.77,50.05,49.87,49.25,50.63,53.5,53.5,47.54,44.37,45.92,42.15,41.54,41.13,41.89,42.36,42.92,42.95,44.61,43.92,43.3,42.7,41.24,42.45,41.08,37.65,32.78,31.87,24.66,29.44,33.24,32.59,31.81,33.09,36.43,34.27,36.15,34.43,28,26.76,28.99]@市盈率@市盈率