'2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@40.97,42.09,41.21,40.95,40.95,41.51,41.51,40.79,39.74,39.74,39.05,39.71,39.71,39.99,39.99,38.92,38.92,38.99,40.03,40.03,39.61,39.79,39.13,40.2,39.35,39.35,38.42,38.42,38.25,37.4,37.4,38.07,38.07,39.27,39.29,39.41,39.41,38.79,39.55,39.55,40.51,40.67,40.67,40.8,40.89,40.89,39.16,40.17,40.17,41.58,41.96,42.64,44.23,44.78,44.78,44.78,44.49,45.02,43.73,44.04,42.95,42.95,42.03,42.03,42.03,40.77,41.01,40.52,39.6,39.52,39.52,38.83,38.83,39.16,39.16,40.37,40.37,41.48,41.64,41.64,42.62,42.09,42.09,43.18,43.22,43.22,42.62,42.62,41.26,41.46,41.46,39.02,39.1,39.1,38.74,38.74,38.61,38.61,40.58,41.3,41.3,41.11,41.11,41.51,41.14,41.14,40.22,40.22,42.17,42.17,42.04,41.88,41.88,41.75,44.02,44.02,45.5,45.08,45.08,46.38,47.45,47.45,47,47,49.66,48.64,49.32,49.32,48.91,48.91,47.61,47.61,47.61,49.52,49.22,49.22,50.94,50.94,51.87,50.3,50.3,50.46,48.54,48.54,47.37,48.1,48.1,48.34,49.08,49.08,48.77,48.77,46.15,46.15,45.64,45.64,45.7,45.7,44.43,44,44,44.56,44.41,44.41,44.01,44.54,44.54,45.5,45.5,44.83,44.97,50.12,50.27,50.27,50.74,50.81,50.81,51.93,51.93,51.82,51.82,52.64,52.74,52.74,52.64,52.67,52.01,51.62,51.62,52.5,52.5,52.85,53.92,53.92,54.57,54.57,54.87,54.87,54.46,56.35,56.22,56.03,56.03,56.4,55.97,55.97,54.39,55.9,55.9,57.87,57.98,58.36,58.19,58.16,58.16,58.98,58.98,60.56,60.8,60.8,59.08,58.32,58.32,58.11,56.71,57.6,57.6,59.98,59.98,59.65,57.93,63.72,63.72,64.93,65.71,64.23,64.23,64.68,64.71,64.01,65.82,65.82,65.8,67.16,67.16,66.03,66.03,65.6,67.59,65.32,65.32,64.89,61.68,61.29,56.17,56.17,50.55,50.28,50.28,52.48,52.48,52.98,52.98,55.85,55.85,55.19,55.19,55.44,55.44,56.25,56.25,54.48,55.23,57.44,57.44,58.5,58.33,58.33,59.26,60.29,60.33,60.33,58.79,58.79,55.56,55.56,56.48,52.2,53.61,54.94,54.22,55.45,55.12,52.98,57.87,55.66,54.04,53.3,53.3,48.7,48.2,47.41,47.41,47.98,47.98,45.8,45.8,45.19,45.19,46.02,46.02,44.93,44.93,44.82,44.82,43.65,42.89,42.89,44.67,44.68,44.68,45.53,45.64,45.29,45.29,45.28,44.66,45.56,45.1,47.27,47.27,48.38,48.45,48.45,47.65,47.27,46.47,48.01,48.19,48.19,75.16,78.99,78.53,78.53,78.99,80.22,80.22,81.51,83.78,83.78,81.82,81.82,81.45,81.45,80.5,80.5,84.26,84.26,84.15,84.15,83.28,83.28,82.16,82.16,81.55,81.55,83.29,83.29,83.36,83.65,83.65,83.96,83.96,84.18,84.18,84.35,83.39,83.39,82.5,81.51,80.88,80.88,81.45,81.45,81.62,81.62,83.06,83.06,81.57,81.57,82.41,82.41,84.74,84.74,82.5,81.8,82.68,83.43,83.43,82.58,90.84,90.84,87.46,88.63,88.63,86.45,86.45,86.04,86.04,85.39,85.39,87.55,87.55,88.85,90,89.74,89.74,91.05,94.72,89.57,86.8,86.8,82.44,83.3,83.98,84.71,84.71,85.1,83.64,83.64,79.49,80.18,81.8,86.42,85.4,85.4,86.29,88.69,86.98,86.85,86.85,91.21,86.89,86.89,87.38,87.38,85.52,85.52,83.04,83.04,87.72,87.72,88.56,88.56,91.31,91.31,89.49,85.52,83.86,83.86,85.45,84.96,89.93,89.75,87.31,87.31,116.64,127.03,127.03,128.74,128.74,127.53,127.53,121.47,121.51,121.84,124.16,124.16,115.27,115.27,113.62,114.11,115.09,115.09,116.35,116.35,113.46,113.46,114.84,114.84,115.82,115.82,112.28,112.28,107.7,108.25,108.25,102.84,100.73,97.93,102.8,102.8,103.2,104.36,107.85,110.84,110.84,108.98,107.88,107.34,110.09,110.09,112.35,112.98,113.34,113.34,115.57,118.65,123.8,123.8,123.55,123.55,126.12,126.12,124.13,124.13,125.54,125.54,95.13,95.58,95.58,97.69,97.69,100.32,100.75,100.75,100.1,97.13,102.2,102.2,113.5,113.5,114.59,110.57,110.88,110.88,115.18,113.17,114.25,114.25,112.36,108.45,108.45,106.68,106.68,103.32,103.32,102.06,102.06,103.98,102.26,100.89,100.89,101.31,101.02,101.02,99.61,97.18,97.18,98.57,98.57,95.39,98.41,98.46,98.52,98.52,97.2,97.2,99.55,102.84,102.84,99.04,99.04,103.21,103.21,104.54,104.54,100.94,100.94,98.98,98.98,105.01,106.23,106.23,112.49,112.49,112.86,120.35,120.35,119.06,116.15,113.8,113.8,116.7,115.76,115.76,113.81,113.81,113.44,113.44,120.55,120.55,119.97,119.97,116.54,120.93,120.93,126.11,128.28,128.28,127,127,126.96,122.76,120.48,117.66,117.66,121.76,124.3,120.99,115.08,115.08,112.67,112.67,115.26,115.26,120.23,120.23,122.4,119.76,119.76,117.78,117.78,114.44,104.49,104.49,103.32,102.58,101.61,105.09,105.36,106.4,104.22,105.07,102.01,102.01,100.71,97.14,97.99,98.33,98.01,97.06,98.6,98.6,99.5,99.5,98.51,98.51,104.81,103.63,102.57,103.56,104.54,104.73,104.6,104.59,104.17,104.35,103.84,104.39,104.07,103.06,100.12,99.36,103.22,104.27,104.23,107.19,109.96,109.85,112.79,111.52,110.33,111.24,113.12,116.01,115.94,70.32,68.89,68.55,67.98,67.76,65.15,65.48,66.99,66.46,68.83,72.65,72.41,71.52,73.67,74.33,74.61,75.74,75.97,72.65,72.44,70.9,70.2,69.77,69.24,69.38,70.69,70.74,71.5,67.07,71.56,72.69,73.69,72.14,75.17,77.28,76.96,82.26,80.22,83.12,79.64,78.74,82.27,78.62,79.3,78.59,76.19,77.54,77.62,76.07,73.79,73.89,74.49,74.99,79.02,80.31,85.25,80.52,77.97,75.78,79.32,77.11,80.82,76.52,78.29,75.42,75.82,80.68,84.15,82.26,79.9,80.67,79.07,72.36,56.03,57.77,57.77,58.85,59.92,58.9,56.43,56.49,55.67,55.37,54.01,52.79,53.74,54.16,56.17,54.57,54.72,54.54,52.91,53.06,53.18,52.58,50.31,52.06,52.6,52.18,51.06,50.32,49.87,51.58,51.83,52.74,51.53,52.01,52.33,53.02,52.78,53.75,53.6,52.38,53.15,52.03,54.33,55.08,53.89,51.29,52.27,51.21,50.87,50.66,49.82,47.08,47.27,47.83,47.77,48.07,49.6,49.32,50.14,51.27,53.97,53.09,54.22,54.18,53.24,53.35,54.04,54.11,54.38,52.9,54.02,52.21,50.72,51.37,51.51,52.8,54.81,53.93,54.03,53.51,51.32,50.03,50.14,50.7,49.85,48.85,49.71,50.34,50.19,50.78,49.79,50.44,48.6,48.03,47.47,47.59,47.72,47.28,46.96,45.8,46.74,47.11,46.25,45.7,45.79,46.31,45.13,43.76,43.12,42.26,43.07,42.51,42.96,42.23,40.68,40.34,40.99,41.5,41.56,41.46,42.22,41.27,42.58,41.58,42.03,42.31,41.98,41.52,40.69,40.41,38.82,37.49,36.94,37.74,38.12,36.7,35.27,36.19,37.99,38.02,38.75,38.59,38.8,37.82,37.17,36.46,34.87,34.18,32.88,33.06,35.37,34.94,34.13,32.64,33.39,32.92,32.41,33.39,32.91,32.64,31.1,30.19,27.74,28.02,26.43,26.44,32.92,33.04,32.97,33.04,34.05,34.41,35.09,34.89,35.61,35.93,35.7,36.46,36.96,36.67,34.68,34.93,34.85,34.87,35.05,36.32,35.99,38.25,39,38.06,37.71,35.55,36.19,37.9,36.99,37.48,37.49,37.75,37.14,37.63,36.45,37.95,40.71,40.19,46.52,42.97,44.05,43.06,44.3,45.71,46.03,45.01,43.23,42.41,42.9,42.64,41.35,41.1,40.11,40.77,41.61,43.6,42.82,41.73,41.65,42.82,44.61,43.86,45.23,47.54,46.84,46.66,47.73,45.91,45.04,44.75,45.55,43.77,44.58,46.92,47.79,49.84,48.87,47.73,48.56,49.25,45.85,45.78,44.16,43.19,41.82,39.8,39.56,39.64,38.77,39.59,37.93,37.61,37.81,38,37.17,36.5,36.19,36.5,36.33,36.64,35.12,34.47,34.78,33.69,33.37,32.79,31.82,32.16,33.32,34.66,35.52,40.01,39.28,38.84,39.03,38.12,37.17,36.13,37.68,39.21,40.98,42.07,42.15,45.16,43.11,44.01,42.63,42.02,42.02,41.51,43.58,41.89,43.01,41.73,41.98,43.46,43.1,42.36,41.65,41.96,42.01,41.3,41.3,40.99,41.61,40.98,41.33,41.64,39.84,38.3,37.95,38.36,36.5,36.21,36.58,36.41,36.12,36.93,36.11,36.41,35.97,36.64,36.11,35.06,35.13,34.81,35.53,33.65,34.04,34.94,34.62,35.33,34.71,35.06,34.78,35.91,36.02,36.22,37.18,36.62,37.24,37.8,38.4,39.48,40.79,39.7,39.98,39.62,41.05,41.64,41.14,41.55,42.07,41.57,39.59,40.62,40.4,41.49,40.62,40.48,41.43,41.55,42.52,42.01,42.8,42.46,41.37,41.68,41.96,40.9,40.83,40.11,39.14,39.9,41.01,41.2,41.74,39.55,38.24,37.99,41.62,41.12,40.79,41.01,41.62,36.56,38.14,38.18,38.27,41.51,40.04,237.56,241.72,257.92,258.45,254.91,248.45,256.15,254.82,265.53,261.19,264.65,256.59,255.79,262.34,255.91,245.03,238.57,240.96,264.58,273.34,273.17,275.64,265.11,259.72,260.51,254.76,269.71,269.71,265.82,269.63,262.99,256.97,265.02,269.36,263.87,260.33,256.62,256.44,247.5,248.39,262.1,251.57,255.64,256.53,259.45,255.29,256.18,261.22,240.34,238.3,236.89,234.41,230.07,232.55,230.87,232.9,228.74,224.76,232.55,232.64,231.49,230.16,113.93,115.53,111.38,113.46,114.32,114.23,111.9,110.82,109.78,110.47,107.41,105.2,104.6,107.88,107.36,107.36,107.92,109.74,110.3,110.56,110.86,108.27,108.62,106.84,106.67,104.68,105.85,102.82,102.39,103.52,105.11,105.89,105.33,104.16,100.92,105.55,107.71,108.31,109.31,108.96,108.1,110.39,109.78,108.31,109.78,113.59,112.03,81.37,81.84,79.67,79.95,80.83,80.3,79.04,78.47,77.15,75.55,75.83,76.24,76.55,78.13,77.53,76.9,76.4,75.96,74.92,75.33,73.54,74.26,73.63,73.47,71.14,71.3,73.16,74.01,73.66,72.56,68,65.99,66.71,66.08,67.5,66.8,66.52,66.62,66.68,70.08,68.06,63.05,64.9,65.28,67.69,66.06,63.96,62.58,56.65,57.69,55.05,50.7,55.59,58.5,61.36,61.67,61.39,61.51,62.58,63.65,65.56,67.19,62.96,65.84,66.97,66.72,65.75,65.9,64.68,66.12,66.72,68.29,68,68.19,68.03,69.51,68.07,68.44,67.6,66.09,63.46,59.82,61.33,62.27,64.46,64.08,63.55,61.48,62.27,60.82,61.7,61.36,61.01,58.47,62.27,61.98,61.83,61.17,61.89,52.29,51.75,54.03,51.28,51.63,51.16,51.13,50.85,49.42,48.65,48.63,47.89,47.79,48.89,47.25,47.44,47.25,46.48,45.53,46.13,45.46,45.17,45.36,45.98,45.08,45.48,45.17,43.89,44.1,44.93,45.34,45.15,45.63,45.24,43.72,43.48,41.84,41.31,42.86,41.84,42.31,42.19,41.48,40.93,39.95,40.07,38.88,40.43,40.38,41.55,41.31,40.71,40.88,40.33,39.69,40.69,39.9,38.74,37.88,37.95,38.66,38.45,40.24,40.41,39.43,39.67,38.95,38.05,38.47,37.71,38.52,37.85,37.52,36.85,36.81,36.04,36.3,36.28,33.11,38.77,40.06,40.98,39.75,40.31,39.36,39.16,38.54,38.88,42.95,45.7,52.52,48.79,51,53.31,75.87,79.63,73.65,69.17,69.48,71.09,72.69,71.6,72.66,70.74,70.61,68.35,60.86,60.21,63.43,63.12,64.15,62.23,63.19,65.34,66.09,66.85,67.7,66.47,66.61,66.5,64.56,67.6,68.45,69.75,69.99,70.74,69.92,67.02,67.02,69.65,69.17,70.33,70.51,71.26,71.33,71.67,70.03,70.74,70.2,70.3,69,68.97,66.78,66.78,69.75,70.47,68.93,70.92,69.75,68.59,61.82,63.26,63.02,63.26,62.23,62.09,60.62,60.52,58.54,58.81,61,63.05,63.7,65.27,71.57,78.64,74.4,74.3,72.08,71.43,72.08,69.89,69.45,68.9,67.84,68.83,68.56,67.63,69.27,67.5,74.64,73.89,72.83,134.91,134.97,132.59,132.59,132.59,135.23,136.84,138.46,135.55,131.82,133.04,133.56,138.33,145.41,145.41,152.63,154.89,152.05,152.12,149.41,150.76,158.05,156.43,154.05,152.63,152.82,150.7,156.95,155.66,165.39,164.1,161.59,164.49,169.91,190.21,193.82,193.17,191.43,191.63,202.26,193.69,194.4,197.17,192.72,197.17,191.56,190.4,182.28,183.96,194.46,190.72,188.02,184.28,187.44,204.2,196.46,192.66,209.87,164.67,171.62,158.9,149.32,139.24,140.61,138.68,134.12,134.27,140.2,139.29,137.26,137.62,138.48,136.15,138.33,138.43,136.2,134.78,131.44,130.68,135.29,135.59,134.83,132.7,129.26,131.38,132.55,126.88,128.19,130.57,128.85,127.94,131.03,132.96,108.43,110.07,107.23,105.84,106.9,103.86,102.58,103.08,103.53,105.71,103.41,101.31,102.91,101.47,102.21,101.84,102.09,101.23,97.19,101.68,101.06,99.17,99.29,102.38,102.26,101.43,99.5,100.57,103.78,106,108.18,108.02,106.7,106.49,105.71,103.2,103,106.21,106.04,107.89,107.03,110.32,110.48,110.65,112.13,110.61,111.23,124.27,123.28,123.57,138.74,147.62,137.89,136.13,135.55,140.18,139.28,137.15,133.63,135.27,143.9,133.38,133.26,130.73,127.04,125.08,122.13,126.59,126.35,123.97,122.13,127.49,125.2,125.86,127.04,127.98,134.37,130.81,133.79,121.93,131.42,134.98,131.75,130.28,133.75,133.1,128.84,126.35,120.54,122.42,117.76,116.36,107.73,110.68,112.35,109.94,110.72,112.8,110.31,111.78,110.19,122.13