[2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[69.04,74.99,75.02,80.24,80.75,75.64,71.65,71.65,72.46,70.61,74.06,64.74,172.52,111.18,118.4,111.01,121.72,121.72,105.01,105.01,115.51,108.13,110.96,110.96,127.93,127.93,120.65,120.65,125.17,125.17,127.31,127.31,123.23,123.23,116.07,115.8,115.8,124.69,124.69,116.19,112.59,112.59,93.54,93.54,96.45,108.79,102.07,102.07,99.28,99.28,95.86,95.86,89.02,89.02,80.9,79.66,79.66,80.19,80.19,82.62,80.82,80.82,85.78,87.47,83.56,92.64,95.47,95.47,91.49,91.49,86.6,85.6,88.73,97.19,97.19,91.05,91.05,92.74,101.04,117.35,117.35,90.57,87.28,91.44,91.44,92.45,81.49,81.49,81.12,84.68,89.42,89.75,85.2,85.2,82.26,84.35,84.35,85.37,90.13,86.34,86.34,78,79.48,81.36,74.44,76.55,76.79,76.79,84.56,84.56,81.69,76.87,76.87,79.06,79.06,87.11,87.11,86.12,86.12,79.36,65.97,63.43,63.53,64.4,65.35,67.05,53.05,51.66,52.97,53.83,55.66,59.85,60.23,57.82,54.59,56.06,67.15,78.85,82.74,83.88,82.52,94.64,91.36,79.25,80.7,73.37,69.75,68.56,67.4,61.83,69.26,62.69,61.59,62.87,60.12,82.86,75.76,76.54,75.32,73.56,72,65.03,62.24,67.03,67.93,66.5,72.39,71.99,72.99,66.5,61.22,63.92,60.35,58.89,57.42,50.99,48.61,42.28,42.41,44.93,45.56,48.27,48.71,48.85,53.63,54.36,55.82,59.21,70.11,67.25,73.32,72.19,73.74,70.09,67.69,62.45,60.31,59.42,61.9,56.16,57.75,56.76,52.41,52.98,53.24,50.19,52.11,53.29,51.38,50.06,50.39,47.29,48.38,45.63,46.96,51.5,51.07,51.58,54.88,56.96,55.09,54.93,54.71,52.33,47.63,45.14,46.12,46.78,44.7,44.71,31.13,31.42,31.43,31.77,31.44,31.54,33.39,36.39,33.89,33.14,34.19,33.16,31.9,31.98,32.2,33.78,41.18,38.55,38.72,38.53,37.59,38.9,39.19,41.42,41.09,48.97,50.73,51.31,50.92,52.26,52.63,49.42,48.18,41.83,38.88,37.98,39.75,42.83,46.68,45.99,45.62,45.41,42.91,41.01,41.41,42.3,39.22,35.43,42.29]@市盈率@市盈率