[2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[82.37,82.37,79.48,85.46,84.57,84.57,83.88,83.88,85.39,91.08,91.08,91.36,75.86,75.86,73.96,75.57,69.3,69.32,66.77,66.77,69.72,78.26,78.84,78.84,76.13,77.86,73.53,73.53,73.11,73.11,76.01,74.14,74.14,92.98,97.09,97.09,94.47,83.35,83.35,88.27,88.27,76.16,76.16,78.59,70.94,67.91,68.59,66.61,70.91,72.26,73.76,76.2,74.66,50.78,54.72,57.45,58.66,59.31,61.45,57.98,56.73,61.2,57.85,57.03,57.62,57.96,65.03,74.18,73.21,68.61,62.8,64.31,59.26,60.86,53.19,50.71,50.34,52.72,52.32,51.35,52.42,53.04,56.68,57.8,57.16,54.07,54.38,53.87,52.68,48.57,48.2,44.49,45.12,46.53,46.06,42.33,42.96,38.83,36.88,36.29,36.43,32.77,31.64,25.56,29.82,30.33,31.51,31.72,32.72,33.1,35.21,32.48,34.13,33.49,39.31,40.44,40.65,38.74,42.13,44.92,43.41,40.89,39.71,39.49,40.04,36.98,37.19,34.52,31.7,34.19,35.16,36.83,37.89,38.22,38.46,39.98,40.65,39.43,41.44,39.74,40.62,40.59,37.19,37.07,41.31,43.04,42.47,40.86,41.13,42.1,45.65,42.65,44.06,45.21,43.72,35.25,75.85,76.75,78.17,74.56,75.72,77.59,74.82,80.36,72.95,86.21,94.58,94.58,90.66,86.6,98.25,98.51,219.88,199.09,215.51,223.33,230.48,240.15,277.63,224.94,236.85,246.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率