[2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[74.07,74.07,73.42,69.78,68.85,70.24,70.24,69.08,72.95,72.49,79.55,81.09,81.09,83.08,83.08,76.49,76.49,76.62,76.62,72.54,72.54,75.31,75.31,73.74,72.18,72.18,71.14,65.65,65.65,67.98,70.7,79.43,77.36,72.31,69.44,72.35,68.35,68.35,62.85,62.88,58,58,58.14,58.14,58.29,58.22,60.11,56.8,56.8,61.22,61.22,60.85,61.81,62.18,63.78,60.16,59.41,60.7,61.09,61.58,61.25,57.79,59.44,51.62,49.61,49.56,49.33,51.41,51.22,52.93,52.7,52.15,53.82,53.37,53.2,62.96,61.59,61.35,56.31,57.86,56.27,53.48,56.5,55.58,54.35,57.56,63.55,60.32,59.55,55.07,60.96,60.33,58.88,60.55,57.21,57.41,54.73,54.34,53.68,51.5,51.93,49.92,47.38,46.88,48.13,47.57,42.22,39.85,40.36,36.46,36.97,36.08,32.9,30.94,25.63,28.93,29.25,29.25,29.63,20.05,31.26,33.07,32.18,32.64,34.26,31.03,28.48,29.98,29.21,36.62,39.22,37.64,34.78,34.62,34.62,35.04,36.04,35.04,32.39,29.81,34.73,35.99,44.43,43.87,41.01,41.8,42.59,37.43,37.07,34.65,33.15,34.88,36.3,35.33,36.78,37.88,40.12,41.59,43.53,42.88,45.48,44.77,47.4,49.63,50.45,49,82.67,78.63,85.11,84.97,83.98,87.18,87.18,85.44,80.18,78.58,74.68,76.42,77.78,77.59,76.94,71.81,73.88,72.85,69.72,63.89,65.54,65.72,63.28,63.59,63.59,66.59,69.06,68.37,67.73,65.87,68.16,64.44,60.76,58.33,56.38,52.31,46.81,45.77,43.74,48.85,52.05,53.7,52.75,52.75,55.39,53.87,54.91,49.06,43.78,65.33,67.3]@市盈率@市盈率