[2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[44.03,45.18,48.06,46.92,48.11,48.11,53.45,53.45,56.81,55.65,55.65,57.48,58.72,58.72,60.41,60.41,58.59,58.59,57.53,57.53,57.53,57.53,57.79,57.79,55.84,55.84,48.39,48.39,47.97,41.64,41.64,41.51,41.51,41.69,41.69,39.97,38.7,36.75,33.05,32.59,32.59,32.13,32.13,27.82,28.57,32.51,32.51,31.44,31.44,29.54,28.31,25.13,25.49,25.49,25.04,25.04,24.28,25.49,25.49,23.3,25.03,25.03,21.71,21.71,20.4,20.43,19.39,19.69,20.29,20.06,20.29,19.67,18.15,18.49,21.92,21.02,21.25,21.25,21.74,20.5,20.44,19.54,18.58,18.35,22.48,20.85,18.94,18.61,18.97,18.87,17.39,17.46,17.9,18.29,18.05,17.05,16.92,17.34,16.58,17.38,21.68,21.19,20.17,18.88,21.06,20.73,20.86,21.12,20.17,18.74,17.24,16.54,16.7,16.81,16.1,14.26,13.55,13.97,14.01,14.26,14.12,12.73,12.68,10.99,12.13,11.96,11.83,12.15,12.49,12.73,12.74,12.64,12.77,12.7,12.22,11.89,11.98,11.77,11.53,11.58,11.46,11.59,11.76,11.52,11.71,10.84,10.83,10.24,10.06,10.35,10.41,10.68,10.91,11.49,12.15,12,11.72,12.13,11.55,11.34,11.85,12.51,12.4,12.86,12.53,12.62,13.38,13.62,13.54,14.07,14.55,13.69,15.47,17.66,16.16,17.38,13.81,14.69,14.9,15.02,17.02,16.86,15.99,14.89,14.42,14.47,13.85,13.57,13.33,12.97,13.5,13.49,12.97,12.21,12.65,11.93,11.52,12.3,12.35,13,13.68,14.28,13.8,14.06,14.96,14.18,12.8,12.38,12.14,12.04,11.33,11.08,10.98,12.09,12.49,13.28,13.45,13.58,14.16,14,13.88,12.82,12.59,12.82,13.09]@市盈率@市盈率