[2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[21.01,20.2,19.94,20.65,20.91,20.91,22.59,22.11,21.52,21.45,21.2,21.2,21.97,21.97,22.83,22.07,22.07,23.18,22.73,22.73,23.36,23.36,22.35,22.35,23,23,23.23,23.23,24.55,24.55,24.83,24.41,24.41,24.31,23.5,23.5,23.91,23.91,23.83,23.83,21.35,21.7,21.6,21.6,20.2,20.68,20.68,20.87,20,20.38,18.32,18.32,17.36,17.36,17.64,17.2,16.86,15.55,15.55,16.32,16.32,15.76,15.62,15.62,15.28,15.28,15.91,15.91,15.03,14.99,16.81,19.39,18.92,19.85,20.8,20.81,20.43,18.15,18.11,17.29,17.78,17.45,17.45,17.86,18.14,17.87,18.08,17.79,17.59,14.08,13.64,12.78,12.7,13.41,13.61,16.26,16.31,16.46,17.24,17,16.43,15.51,15.38,21.85,23.13,24.11,24.26,25.5,23.82,29.2,28.15,26.52,27.66,26.91,25.99,24.83,25.42,25.09,26.81,25.16,23.03,21.37,22.22,26.37,18.86,19.25,19.01,18.4,16.38,16.1,16.54,18.13,17.5,18.12,18.45,18.57,17.45,18.41,18.55,17.66,17.35,21.63,22.28,21.82,23.17,22.84,21.4,20.29,20.5,21.16,19.91,20.13,18.71,18.67,20.39,20.44,16.71,17.18,17.77,17.86,18.08,19.87,19.18,19.29,18.45,18.46,21.51,20.57,20.16,20.47,21.28,20.5,20.74,20.76,21.2,20.92,18.97,20.01,19.28,17.59,20.65,21.69,21.14,21.22,20.94,21.48,20.63,20.14,21.73,22.54,22.05,22.68,23.91,23.4,23.4,21.24,22.18,84.3,87.28,85.52,79.5,76.15,80.11,80.57,82.55,84.08,84.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,88.99,60.3]@市盈率@市盈率