[2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[28.01,28.01,27.99,27.99,26.87,26.55,28.14,29.89,29.83,29.83,30.64,30.64,31.31,31.31,29.89,29.89,31.76,31.09,31.09,32.86,32.86,38.7,41.15,40.22,40.22,44.46,45.53,45.53,44.03,46.78,46.9,46.9,41.52,41.52,39.93,39.93,39.1,38.8,38.8,37.84,37.85,37.85,42.18,42.18,41.81,39.77,42.73,46.18,49.85,49.96,49.96,46.29,46.29,46.36,46.36,47.11,42.46,37.86,39.93,39.93,36.33,36.33,36.31,36.62,35.64,35.42,36.75,36.43,37.05,33.89,32.72,30.16,32.72,33.79,35.71,35.25,38.95,38.84,41.56,40.76,43.3,48.14,53.62,53.59,48.32,46.24,43.7,50.45,48.37,46.74,47.49,41.3,35.87,39.24,39.49,38.68,41.27,42.03,54.79,53.32,51.05,65.1,61.19,68.39,62.27,58.7,63.34,63.43,56.41,57.3,55.45,59.09,62.9,68.46,67.95,63.34,60.93,59.98,52.61,51.68,43.56,53.11,61.44,59.35,60.22,62.61,59.96,63.85,63.59,69.22,69.86,72.31,70.71,83.01,83.43,98.49,99.59,99.16,92.16,85.28,81.5,89.63,81.21,80.05,82.21,71.38,71.85,72.75,68.91,75,62.01,59.43,57.78,56.41,54.68,51.86,50.53,50.65,57.78,55.74,55.11,60.43,61.71,59.73,61.87,59.41,59.71,58.12,49.59,46.19,46.38,42.71,39.89,44.02,41.48,41.14,42.95,25.86,25.25,40.85,41.48,41.75,41.94,38.33,38.68,37.02,35.08,33.45,33.43,48.15,47.01,50.88,50.41,47.4,48.7,48.49,47.76,46.78,46.23,38.14,37.26,37.56,36.91,38.08,37.91,36.79,33.18,27.66,28.14,27.25,29.01,30.45,31.31,31.25,32.03,31.01,30,30.33,28.11,26.42,28.69]@市盈率@市盈率