[2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[39.54,39.42,39.42,38.44,38.44,37.83,39.1,38.81,36.15,37.27,35.96,37.59,37.59,36.78,36.78,37.69,37.69,39.79,40.17,44.46,44.46,41.99,41.33,41.33,39.97,39.97,39.73,36.91,35.65,36.04,36.04,33.47,33.47,31.96,31.96,27.94,27.94,29.56,29.56,28.1,30.89,30.28,31.84,31.84,32.59,32.91,31.7,31.45,31.31,31.86,30.99,30.81,22.64,23.05,22.29,21.96,22.35,22.42,22.62,23.37,23.7,23.4,22.89,23.79,23.35,23.53,23.57,25.36,26.17,25.17,31.3,29.73,29.59,30.61,31.73,31.44,32.17,34.41,34.47,29.97,29.19,30.33,31.13,28.99,29.71,28.95,28.53,29.33,29.04,27.83,26.25,26.01,27.54,27.72,27.59,25.63,24.22,25,24.6,24.51,24.74,23.2,21.99,23.33,24.31,24.99,25.03,24.09,25.15,25.18,26.05,25.1,25.95,26.62,26.12,26.5,28.46,28.75,30.55,29.63,30.39,28.1,25.06,25.03,26.46,24.41,25.08,24.39,22.82,25.98,29.3,27.56,28.24,26.48,27.33,28.17,25.01,24.99,24.17,24.26,24.63,24.84,24.38,25.13,26.63,26.91,26.74,26.67,27.06,27.59,27.25,26.33,27.63,27.92,22.29,17.6,19.75,19.28,19.37,18.53,19.77,20.17,22.48,24.14,22.96,22.68,22.13,21.58,20.99,21.61,22.52,22.9,34.58,37.53,60.09,54.58,49.12,47.06,45.71,47.48,48.24,50.22,83.52,79.33,82.02,77.63,74.38,73.79,71.42,66.79,57.38,57.58,47.89,59.63,78.54,76.88,87.24,82.06,79.45,75.61,74.58,71.93,54.06,0,0]@市盈率@市盈率