[2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[133.99,130.08,131.77,121.3,121.3,110.71,110.71,110.82,101.44,101.44,99.09,88.24,88.24,94.75,99.5,99.5,109.65,106.44,106.44,105.06,105.06,97.46,97.46,101.5,101.5,105.41,110.58,110.58,113.09,119.32,122.59,118.85,118.85,115.13,134.19,134.19,128.54,138.11,133.18,133.18,128.14,128.14,130.88,129.53,122.97,120.67,120.67,122.69,126.52,110.9,120.74,122.8,124.11,96.76,94.17,84.49,96.96,97.49,100.51,98.96,112.58,107.62,114.94,125.79,116.49,96.29,104.28,99.12,96.29,100.3,97.58,79.01,72.9,75.41,70.05,64.15,61.22,58.82,56.88,54.54,53.7,53.67,64.68,65.38,64.72,60.58,60.69,57.91,55.46,55.99,47.76,48.2,46.72,45.28,44.4,47.52,42.21,40.42,42,37.2,37.62,36.32,33.47,34.73,29.43,27.54,30.82,29.9,29.63,30.79,30.95,32.25,30.55,31.98,35.75,34.08,31.48,27.17,25.52,24.58,27.09,24.76,23.61,25.84,25.05,24.85,25.95,23.46,23.39,20.16,22.14,22.1,23.45,23.74,26.05,30.67,30.14,30.22,29.87,29.5,29.94,29.01,29.33,31.32,34.17,34,34.27,34.03,31.68,30.73,30.05,30.19,32.01,31.59,33.23,28.57,24.95,66.65,65.14,71.65,75.99,76.8,71.21,71.66,78.55,84.61,84.81,90.4,89.95,85.35,83.78,91.2,90.06,97.73,93.03,90.99,99.49,89.25,117.67,114.83,115.81,107.76,106.24,81.59,78.86,80.86,83.87,81.39,71.55,72.62,60.4,54.57,55.5,55.95,57.92,59.16,64.83,65.77,65.34,64.76,60.63,60.92,54.95,53.61,52.96,41.06]@市盈率@市盈率