[2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[130.17,129.97,129.97,139.41,139.41,142.18,147.72,147.72,137.9,137.9,188.91,188.91,171.05,174.58,174.58,157.11,155.08,155.08,151.4,149.52,152.3,152.3,147.03,147.03,173.22,167.83,167.83,162.25,162.25,144.16,144.16,144.51,144.51,141.96,140.21,149.8,149.8,108.13,108.13,102.69,109.08,109.08,105.21,102.87,102.87,102.87,93.37,93.37,96.72,91.94,91.94,79.47,79.47,85.68,85.68,77.01,89.23,90.41,96.51,96.51,73.84,73.84,74.34,69.62,67.88,70.74,51.9,51.77,54.56,58.86,67.79,52.3,49.83,48.16,47.18,49.42,49.62,50.54,46.14,45.31,48.8,44.28,40.7,41.88,42.85,38,36.6,39.56,39.1,32,30.01,31.01,31.46,32.14,31.11,33.44,32.11,34.8,33.52,31.58,31.36,31.14,30.62,32.8,32.44,32.6,33.41,31.95,31.04,29.32,28.34,28.47,27.78,26.51,24.41,22.65,23.59,22.3,22.2,22.3,21.04,23.07,34.75,32.53,33.85,33.35,33.12,34.5,34.38,35.44,35.81,35.16,38.69,35.64,35.13,34.35,33.79,32.45,32.32,32.37,31.72,33.77,34.19,32.04,30.27,29.38,27.37,26.73,27.53,27.87,26.31,28.12,29.43,30.67,29.69,31.8,32.64,36.02,35.24,34.38,32.26,32.04,32.99,32.29,32.64,32.54,33.03,33.18,32,31.81,29.76,30.74,29.83,29.51,32.42,52.74,53.47,54.12,53.09,54.3,52.24,49.16,48.53,50.83,51.03,52.08,50.02,49.19,47.83,46.19,47.15,36.81,34.89,35.37,35.51,36.17,36.55,36.37,36.71,37.57,37.13,37.15,37.82,36.35,34.49,33.87,37.56,39.28,34.98,33.83,33.75,33.13,35.65,35.71,37.56,39.79,42.59,41.55,42.94,45.15,45.95,44.64,29.15,31.74]@市盈率@市盈率