[2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[52.51,52.25,50.85,50.04,52.36,50.72,50.54,52.85,48.59,47.58,50.26,48.88,48.17,44.97,45.03,47.99,49.99,50.8,47.28,47.18,45.13,42.99,48.49,47.52,45.5,44.56,44,44.31,41.68,38.71,36.24,36.49,41.21,41.52,43,43.78,42.72,41.09,42.1,42.36,40.25,42.81,44.51,41.39,39.34,38.11,38.11,37.96,36.76,32.88,30.19,31.96,37.93,36.27,36.61,34.03,38.7,40.56,36.52,36.52,36.68,35.63,36.79,37.16,37.7,35.8,37.57,38.17,37.5,36.99,36.65,37.53,37.97,38.14,36.14,34.11,34.58,33.94,34.04,31.23,31.77,29.67,28.86,29.91,29.84,28.86,29.64,30.59,31.4,30.72,30.59,31.2,30.55,29.6,29.41,32.52,32.45,33,33.37,33.47,32.35,33.74,35.3,35.03,34.32,31.07,35.54,33.06,33.44,70.38,68.82,66.72,69.64,68.48,69.64,70.58,69.36,70.72,67.47,70.72,71.13,67.19,67.06,67.53,70.18,71.13,55.5,52.5,51.87,51.66,51.03,51.45,51.76,52.45,52.34,52.55,43.91,42.6,40.85,40.54,38.42,41.03,40.81,38.47,34.11,33.03,28.09,30.65,34.83,32.63,32.09,32.45,34.83,33.84,34.87,33.26,42.11,36.34,39.42]@市盈率@市盈率