[2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[43.11,41.52,40.94,41.72,42.52,44,51.47,73.36,74.44,67.68,66.36,62.66,61.31,60.35,60.33,54.4,50.27,49.48,50.94,52.6,53.62,50.2,50.28,46.78,46.33,46.37,44.49,45.96,42.31,44.1,42.61,45.31,45.48,49.93,42.97,40.4,37.43,38.95,42.02,41.61,41.31,42.11,43.9,43.41,43.39,42.9,40.36,52.55,42.15,39.62,39.76,39.24,39.63,39.69,39.42,40.88,40.26,44.14,46.99,46.36,45.37,46.53,48.06,48.79,45.36,44.94,40.48,39.83,38.96,37.9,35.7,35.72,35.19,34.3,39.63,40.16,36,37.31,36.84,36.53,36.99,37.87,35.83,33.88,32.53,31.96,34.47,34.18,34.24,34.45,36.32,36.37,37.55,37.91,37.71,36.05,33.92,37.66,37.29,37.73,30.72,33.65,32.51,32.18,31.93,33.58,33.42,34.27,33.48,34.05,35.23,35.08,36.61,36.23,36.51,19.19,18.01,35.17,35.69,34.85,29.54,21.49,22.54,22.59,23.91,23.96,32.24,31.08,29.94,29.61,27.45,26.3,24.03,23.2,21.31,19.04,18.8,16.71,18.89,20.33,20.42,19.69,19.6,22.69,27.72,30.88,29.06,20.96,300,300]@市盈率@市盈率