[2021-04-26,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[30.5,27.3,26.84,26.89,26.47,24.24,24.97,25.18,25.82,25.8,28.99,28.87,28.12,30.06,26.22,26.37,26.58,25.77,27.24,27.98,37.25,36.39,31.67,34.38,31.53,31.74,31.8,31.23,28.61,27.98,28.99,28.97,28.54,27.37,24.18,22.23,23.67,23.67,23.31,23.39,21.82,20.58,16.38,23.95,26.38,26.64,26.68,25.8,27.78,27.12,25.58,26.01,26.11,25.19,24.9,25.79,25.89,26.6,27.64,27.18,25.19,24.07,23.8,24.35,21.99,22.19,21.02,19.65,20.92,20.83,19.62,20.28,21.47,21.96,21.56,20.83,21.46,23.39,20.83,19.96,20.31,19.98,20.71,21.52,21.89,22.53,22.45,22.53,22.38,21.99,22.19,22.13,20.97,19.52,123.84,129.27,128.89,128.27,127.74,129.65,124.68,122.31,133.63,134.7,139.06,134.09,130.49,128.96,135.92,141.2,140.97,117.15,113.92,116.54,116.54,122.4,125.14,126,128.38,132.89,132.77,66.19,65.38,64.64,64.64,62.49,63.27,62.68,57.77,51.19,51.22,35.72,41.06,45.57,43.27,42.3,43.95,48.77,46.13,48.39,47.15,34.91,27.15,28.19]@市盈率@市盈率