[2021-04-21,2021-04-26,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[47.21,46.22,45.64,47.31,46.93,44.97,46.61,47.85,49.22,50.29,40.05,44.37,45.54,42.77,66.1,46.7,49.77,48.96,43.11,44.29,43.34,47.01,48.45,42.7,42.68,40.39,40.46,39.97,38.26,35.57,34.74,34.87,35.92,36.6,37.14,33.85,31.59,33.52,32.51,31.73,32.5,29.6,29.27,31.31,30.64,31.55,33.86,30.76,30.95,31.26,32.4,31.65,32.72,33.31,33.83,33.81,34.37,34.63,34.33,35.02,35.41,30.8,29.04,29.04,31.56,27.65,28.21,26.86,26.06,27.84,27.63,26.91,27.78,28.82,28.5,28.56,28.61,28.82,27.43,26.74,26.06,30.8,33.22,32.48,32.74,32.91,33.22,35.81,35.22,36.7,35.5,32.28,30.91,30.26,28.24,29.41,37.41,36.61,36.79,37,36.31,35.83,34.91,38.01,39.85,41.75,38.75,37.37,37.41,37.83,38.04,38.7,38.4,37.42,36.44,35.65,36.31,37.08,37.1,37.42,38.1,39.29,36.83,37.31,36.45,36.25,35.07,35.8,35.17,32.02,27.3,26.7,20.38,23.36,26.4,25.71,24.43,25.15,28.83,32.31,32.8,29.67,26.2,33.95,38.42,36.48]@市盈率@市盈率