[2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[70.54,70,70.66,73.37,65.23,68.52,68.21,73.98,71.83,72.82,68.65,64.94,64.23,69.15,66.43,62.07,61.45,62.48,64.2,62.01,64.32,56.62,56.27,71.19,75.97,78.04,72.57,72.25,72.24,74.83,73.09,74.3,77.05,75.86,72.36,69.78,68.39,68.36,68.38,64.29,60.41,57.01,59.42,65.06,65.74,64.63,62.99,62.2,65.05,88.04,89.9,89.19,89.17,91.95,91.48,92.68,96.65,96.18,109.98,107.59,104.06,96.91,95.96,93.61,95.43,94.64,92.19,92.55,92.09,90.47,86.64,85.38,84.29,85.3,85.97,83.5,77.5,80.24,83.74,86.72,84.57,86.52,89.76,91.18,88.08,87.69,88.91,90.06,93.95,90.59,91.06,89.7,89.9,93.59,94.22,94.42,86.35,87.33,87.65,84.33,86.33,58.38,58.11,58.48,57.78,59.76,58.15,57.21,58.15,58.32,59.41,60.9,59.55,52.21,50.94,96.63,97.17,96.19,93.73,93.73,91.24,88.93,94.84,94.76,94.84,93.89,68.5,65.68,65.05,65.54,63.15,62.99,61.9,60.73,59.82,57.52,57.97,60.99,62.89,61.69,62.5,61.88,62.12,62.37,59.39,60.56,59.14,57.15,57.65,60]@市盈率@市盈率