[2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[157.75,141.15,139.88,149.99,159.65,141.46,140.63,140.41,133.76,125.23,137.98,137.27,138.41,134.09,141.22,141.96,155.79,146.68,150.47,140.6,135.8,130.7,122.13,124.4,122.13,111.59,116.8,115.31,117.64,100.76,97.03,99.89,94.86,94.54,91.4,84.56,84.22,81.09,62.34,67.01,65.1,67.4,68.55,69.18,72.38,74.43,73.83,74.77,73.81,74.52,77.68,71.37,70.05,77.59,75.36,63.41,60.63,60.58,66.09,63.43,64.45,64.84,70.83,81.11,79.15,82.09,77.39,79.36,77,79.05,74.3,74.59,73.43,69.54,71.91,73.96,68.17,67.74,70.56,70.77,69.21,66.62,64.93,66.43,66.35,63.05,57.75,60.31,58.38,53.04,45.33,43.93,43.78,40.57,44.99,45.54,45.44,43.54,39.63,39.98,39.81,37.45,35.45,35.51,36.68,36.21,34.71,31.8,34.43,34.43,32.86,31.45,28.9,28.17,28.37,28.37,29.32,29.71,28.67,28.4,26.15,25.67,25.34,23.89,21.96,19.8,19.73,19.96,21.88,23.85,29.83,31.52,30.15,30.21,27.6,28.16,26.03,23.42,25.99,29.53]@市盈率@市盈率