[2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[161.13,161.88,172.66,175.24,145.09,142.72,126.34,140,137.25,150.58,158.73,81.82,85.29,81.02,78.39,75.28,69.84,71.53,57.59,58.68,61.78,61.22,57.96,59.88,59.73,62.99,71.27,70.21,77.21,88.5,87.44,81.02,79.15,75.56,83.37,83.74,77.12,75.34,74.97,69.62,63.39,61.86,60.3,58.25,67.49,79.53,76.82,77.9,77.04,77.37,78.36,70.89,67.96,65.14,65.56,61.98,69.5,71.01,75.94,70.01,71.26,69.55,64.95,66.6,66.5,64.82,63.68,62.97,63.81,64.31,32.38,32.54,32.55,29.65,30.04,31.31,32.32,30.52,32.74,32.74,32.98,33.12,32.18,32.19,27.97,26.97,27.02,27.18,26.43,30.02,30.95,29.23,25.73,26.31,25.82,29.32,28.97,29.48,29.39,30.04,30.71,31.35,32.83,31.35,30.73,26.08]@市盈率@市盈率