'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@24.25,26.76,27.34,29.66,29.45,30.67,29.57,31.39,30.85,31.98,31.53,32.41,33.55,32.67,32.24,33.31,32.76,31.2,34.32,33.55,32.62,35.87,41.03,42.25,40.72,37.96,37.12,38.77,34.38,32.52,30.94,29.67,31.49,36.55,35.87,35.05,36.07,34.38,35,32.47,31.9,34.19,35.87,35.23,35.55,35.02,38.77,46.52,43.88,42.23,42.21,40.65,40.83,41.69,39.9,39.97,39.3,39.62,40.4,41.58,41.39,38.31,37.73,37.32,38.59,37.73,37.83,37.14,36.74,36.24,35.6,36.41,36.16,36.16,34.83,34.54,33.66,34.37,34.67,35.39,35.01,34.18,33.37,32.62,32.87,32.38,33.28,32.55,32.26,31.83,30.83,30.27,29.62,27.61,27.53,27.22,28.69,28.16,27.22,26.16,24.07,23.75,21.87,18.04,18.06,20.21,21.49,22.01,22.52,23.87,25.61,25.08,30.09,26.86,28.73,29.12,28.68,28.63,28.68,30.25,31.82,30.68,29.71,29.83,28.37,28.86,31.24,31.37,32.23,33.3,34.3,32.7,29.21,30.39,31.19,30.77,29.67,27.34,26.49,26.96,26.04,26.06,25.91,23.9,21.75,24.25,23.57,22.65,22.34,23.02,24.55,24.07,25.23,43.64,42.85,44.27,44.34,43.24,41.62,39.57,40.14,39.39,40.3,41.01,41.78,41.03,41.81,41.28,40.37,40.31,39.42,39.51,39.6,40.35,40.03,38.39,37.3,35.16,36.25,36.8,37.75,38.59,39.44,40.65,41.72,37.07,38.87,38.19,38.35,38.71,38.51,37.32,36.37,37.09,35.54,37.12,36.71,38.17,37.48,36.39,36.61,35.45,34.59,35.16,35.93,35.02,34.75,34.64,35.52,36.18,37.35,37.44,36.2,34.38,33.49,34.38,34.77,35.64,34.41,33.38,34.82,35.61,34.43,34.31,34.82,35.79,40.2,39.49,38.27,36.71,39.74,48.15,53.5,54.7,52.11,53.62,55.86,57.26,58.68,57.4,52.93,48.21,50.25,51.9,53.48,54.24,56.6,57.1,56.25,57.47,59.14,56.37,57.58,60.77,72.91,83.13,79.42,76.37,70.37,68.47,70.69,84.83,85.93,75.62,74.22,79.72,81.02,90.35,84.78,88.45,85.47,84.58,78.53,86.29,79.63,81.12,72.2,73.14,77.91,66.24,66.13,64.64,61.25,63.63,61,61.04,59.81,60.33,61.64,65.35,64.53,65.44,63.72,64.46,65.88,67.94,64.39,64.21,63.77,63.98,61.98,60.38,58.91,60.22,61.09,59.9,61.11,59,59.37,60.49,61.36,61.84,101.45,99.33,98.96,99.07,95.16,96.84,94.83,93.12,91.81,93.23,95.68,96.8,97.02,98.36,99.18,97.92,97.1,97.73,96.32,96.91,99.11,101.79,101.04,100.48,80.39,70.9,68.11,66.88,68.33,67.7,66.51,67.55,67.03,69.67,69,68.26,67.51,68.29,70.12,69.97,71.31,70.82,71.38,75.25,76.7,74.88,72.46,73.76,75.07,75.25,74.51,74.06,74.14,76.22,76.74,73.5,74.02,72.72,84.62,82.72,79.49,80.61,82.42,84.92,82.51,99.02,100.66,101.26,96.04,95.31,94.15,92.08,96,98.59,94.45,91.09,88.37,91.04,89.92,94.15,90.87,91.04,91.09,90.57,88.89,90.01,92.47,92.68,94.53,93.97,91.95,94.1,92.64,92.25,90.35,192.96,194.97,194.06,193.6,191.5,188.66,189.48,189.12,186.46,187.65,188.93,190.12,189.12,182.53,184.09,175.67,180.97,184.27,181.8,181.34,183.17,182.62,181.25,177.68,173.84,176.58,178.78,175.39,172.83,168.35,167.43,166.88,162.95,164.05,167.62,168.35,168.53,165.88,168.99,170.45,168.44,168.26,166.61,167.98,172.01,172.74,171.64,178.23,187.38,185,188.75,188.75,181.71,182.99,180.7,181.34,185.18,186.56,186.19,184.54,184.18,178.6,180.7,178.41,182.07,180.06,171.46,171.18,173.56,174.11,173.66,173.75,174.11,174.94,175.67,167.53,163.13,161.58,165.33,169.72,169.63,176.95,175.21,169.54,170.82,165.6,172.65,167.8,160.57,148.86,158.83,163.96,158.83,160.75,162.4,159.57,162.95,159.2,156.45