'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@53.5,56.07,56.98,57.6,58.41,62.07,61.16,65.95,64.3,63.03,61.95,60.53,56.19,55.71,58.15,56.85,57.1,56.9,57.95,56.68,57.95,59.2,58.12,57.41,57.47,57.84,57.27,57.07,56.31,56.53,56.82,54.29,56.65,58.46,57.95,58.38,58.35,59.09,58.97,58.15,59.34,60.28,60.39,60.08,59.82,59.31,60.25,60.59,59.85,59.96,60.28,59.23,72.45,72.8,71.64,71.01,72.59,71.99,71.22,71.05,70.87,70.03,70.24,69.71,67.99,68.59,69.01,69.11,67.85,67.74,66.9,68.38,69.15,69.43,68.66,67.01,65.36,66.45,69.47,71.01,71.08,70.2,69.08,68.31,70.1,69.89,70.98,70.62,71.82,72.87,70.06,68.48,66.8,62.16,60.86,62.44,73.93,73.72,65.53,61.32,54.5,56.96,55.24,46.53,44.57,50.19,50.99,50.64,51.13,52.54,54.75,57.6,58.3,52.89,55.07,57.03,55.66,54.08,54.89,55,55.03,55.52,56.33,56.54,56.19,57,58.19,58.26,61.11,60.44,58.23,66.38,60.83,62.16,61.46,62.37,60.9,58.16,55.59,57.98,58.47,70.17,71.01,63.14,51.2,55.77,54.01,52.15,50.64,51.94,53.7,54.58,55.28,51.58,52.29,55.04,55.33,55.17,55.95,54.04,52.67,52.39,52.83,53.45,52.7,52.17,56.08,53.2,51.54,51.79,51.01,51.58,50.92,51.83,50.14,49.26,47.57,46.48,46.14,46.79,47.95,47.82,47.42,47.89,46.98,46.51,48.51,48.36,48.54,49.57,48.98,47.7,46.26,46.64,45.17,45.79,45.57,47.57,47.23,50.11,49.79,47.92,47.98,49.42,47.79,47.2,48.2,49.14,49.7,49.14,49.98,50.36,48.92,46.95,46.57,47.39,47.29,46.48,45.29,44.42,43.17,44.42,43.76,44.85,45.29,46.32,35.54,35.27,34.16,33.61,42.43,43.41,41.42,40.59,39.78,41.38,45.57,45.95,45.1,44.65,42.49,42.58,43.6,44.31,44.78,45.48,44.14,44.26,44.84,43.75,45.48,45.89,47.32,48.45,48.11,47.02,45.29,47.79,48.17,50.23,50.29,52.3,54.67,54.2,52.53,50.97,50.95,51.42,51.55,51.4,54.61,57.32,52.47,53.69,46.98,47.26,46.55,41.1,41.93,42.64,41.7,42.58,43.19,43.77,42.32,44.09,45.05,46.21,46.36,47.92,47.17,48.11,47.49,47.02,46.61,46.83,47.23,47.92,46.94,46.06,46.06,46.38,45.99,45.52,46.14,44.73,44.99,45.33,46.7,46.44,44.33,43.65,44.11,44.44,43.55,44.21,44.01,42.68,42.03,42.45,43.89,44.15,43.97,45.06,45.85,45.51,46.8,46.4,45.24,46.07,47.04,46.66,46.29,46.05,47.87,47.28,47.22,49.83,59.79,71.76,60.24,60.22,56.8,59.53,59.33,60.2,57.73,56.09,63.03,65.81,69.51,74.73,79.6,78.52,78.54,82.53,76,78.16,91.68,92.71,91.84,90.69,87.42,86.08,79.84,75.61,73.8,72.2,68.96,66.95,67.57,66.02,65.36,72.27,71.45,69.52,69.91,71.3,75.17,77.8,76.83,75.38,72.91,72.23,79.27,79.23,76.31,76.46,73.56,74.22,71.67,69.97,67.12,70.18,67.82,65.83,66.15,67.74,73.31,76.93,77.1,76.7,74.8,74.34,74.38,64.47,64.49,60.39,59.1,60.03,58.47,57.48,56.9,55.98,57.73,56.04,56.47,55.43,54.19,53.84,51.99,52.41,53.23,52.93,52.79,53.46,54.72,52.77,52.42,52.51,54.46,54.85,54.29,52.93,52.14,52.41,51.84,50.09,50.8,50.72,50.75,51.63,54.98,55.2,55.96,55.05,55.05,61.3,62.59,59.23,62.77,63.55,62.16,63.48,60.79,62.56,62.49,65.96,65.2,63.09,63.71,63.04,64.61,62.49,63.43,62.49,60.89,61.25,58.57,60.39,58.7,57.17,57.03,58.26,57.86,57.56,58.7,61.17,63.73,62.97,61.71,56.64,56.21,56.77,56.7,56.41,57.46,56.59,53.71,53.63,52.04,52.85,51.36,50.31,46.88,47.69,48.64,48.04,48.69,48.59,48.31,48.77,47.91,46.47