'2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@49.66,47.58,46.67,50.85,55.96,54.24,55.89,53.59,47.62,47.82,48.54,47.25,44.79,44.57,44.91,45.86,44.73,47.06,46.75,45.19,47.14,46.22,46.29,44.87,45.71,44.64,44.98,46.31,47.78,47.3,45.33,43.91,44.22,40.85,41.06,38.9,39.58,40.75,40.86,41.03,42.12,39.82,39.5,39.91,41.21,40.64,41.22,41.45,40.43,42.21,40.58,41.16,40.91,41.14,41.33,41.67,42.67,41.37,41.31,43,42.64,40.99,39.23,37.91,38.09,39.16,39.07,33.25,32.64,34.03,32.27,31.35,31.51,31.05,31.59,32.8,31.49,31.12,29.51,28.6,26.92,27.31,26.26,26.16,26.57,26.74,26.27,24.98,25.48,23.25,22.61,23.63,22.7,23.32,24.17,23.87,24.14,24.89,24.89,25.26,25.02,24.98,25.69,25.67,26.4,26.92,27.01,25.74,27.78,26.6,25.97,26.33,26.84,26.94,28.34,28.49,27.91,29.46,28.08,28.73,29.09,29.04,28.63,28.45,28.77,29.25,28.82,27.89,28.69,29.02,28.68,29.26,28.01,28.97,28.62,28.52,27.72,27.13,29.18,31.71,32.84,34.29,34.42,35.14,34.55,33.64,33.65,33.1,32.2,31.07,31.16,32.41,32.03,33.35,32.89,31.41,31.78,33.23,32.79,33.3,34.08,33.88,34.01,33.76,34.54,35.46,35.28,35.99,35.99,34.49,36.85,36.7,34.82,32.98,33.87,33.09,31.05,30.36,31.11,30.54,31.14,31.05,29.84,30.02,29.68,29.02,27.65,27.58,27.09,27.55,27.6,27.32,26.53,26.4,27.04,25.97,25.91,25.72,25.51,26.32,27.55,28.26,28.68,28.92,29.6,29.46,29.42,28.25,28.01,28.14,28.9,28.64,27.02,27.96,28.89,28.91,29.15,29.55,29.25,29.03,28.7,31.45,30.59,29.43,30.47,29.74,30.71,30.53,30.72,29.69,29.31,29.11,28.58,28.96,28.86,28.35,29.25,31.77,31.02,30.98,30.02,30.16,29.7,29.85,29.48,29.43,29.83,28.57,28.01,28.07,27.13,26.31,26.32,27.36,27.36,27.32,27.27,27.09,28.21,28.19,30.46,31.15,32.8,32.54,31.34,31.45,31.98,32.3,32.82,33.79,32.44,33.2,32.91,33.38,34.11,33.98,34.7,34.69,34.45,34.22,35.33,34.29,34.47,34.45,35.48,34.4,33.94,35.48,35.06,35.45,35.9,37.53,36.56,36.33,36.19,35.3,35.3,35.27,33.8,37.56,36.84,40.71,38.88,37.54,39.43,38.96,38.09,38.56,38.04,37.68,38.18,36.41,20.55,19.34,37.22,38.18,42.95,37.45,38.93,37.5,34.94,33.14,33.9,28.44,30.67,31.1,32.47,30.6,33.54,34.69,33.98,32.63,32.58,32.04,32.47,31.09,33.73,33.59,32.97,32.92,32.64,34.12,33.42,36.14,35.8,33.49,33.44,33.59,33.09,32.25,32.84,32.84,34.65,34.68,33.34,34.95,33.89,32.63,28.75,28.17,28.25,28.07,28.31,27.7,27.42,27.44,27.84,28.33,29.29,28.43,28.57,27.93,27.23,27.02,26.8,27.42,27.08,25.53,26.67,27.43,27.24,27.02,27.37,27.42,26.77,27.06,27.34,27.45,26.69,26.14,26.24,26.25,25.32,25.1,24.9,25.69,25.47,25.66,26.01,26.17,26.51,26.5,26.3,25.95,25.88,24.97,24.83,24.57,23.79,24.37,24.73,24.88,25.59,25.9,25.82,25.72,25.42,25.85,26.27,26.44,26.8,26.87,26.63,27.04,27.17,26.91,27.02,27.32,26.36,26.06,26.36,25.61,26,26.28,26.2,26,26.12,25.9,25.47,25.6,25.52,25.31,25.51,25.35,25.31,25.07,24.97,24.62,24.78,24.41,24.71,24.33,24.15,23.92,23.91,24.94,25.27,25.16,24.71,24.59,23.74,23.83,23.63,23.93,23.88,23.7,23.53,22.94,22.84,22.17,20.56,21.06,20.98,21.78,21.43,20.51,19.87,19.08,19.04,18.03,17.16,17.42,17.18,19.16,19.77,19.98,21.62,21.76,21.96,22.08,22.53,20.84,21.53,22.36,23.75,22.84,23.76,23.09,23.07,23.76,23.31,23.23,23.04,23.2,23.47,23.08,23.43,22.99,22.53,21.57,20.74,21.28,21.41,21.81,21.64,21.45,20.67,20.67,20.24,20.71,21.57,20.11,18.85,20.46,20.84,21.45,21.72,20.8,20.82,21.47,20.09,21.87,21.58,22.37,22.46,22.89,23.71,24.46,24.67,23.69,23.35,23.02,32.49,22.48,23.39,22.61,24.63,25.54,27.47,26.55,25.52,25.77,24.62,28.37,27.2,25.48,25.79,26.38,27.79,27.01,28.25,25.62,24.76,24.92,26.04,26.05,25.02,27.07,27.3,26.95,25.76,25.03,25.38,25.16,25.98,25.28,26.56,25.95,24.83,23.56,22.32,22.04,22.68,23.18,22.52,22.5,22.39,22.39,23.38,23.16,22.86,22.55,21.79,21.46,21.6,21.43,21.14,20.67,19.96,19.58,19.75,19.15,18.94,19.54,21.24,20.47,20.3,19.69,19.69,20.7,24.61,23.03,24.16,24.3,24.22,23.23,23.87,24.23,25.09,25.26,25.26,25.26,27.17,22.79,21.98,22.81,22.87,23.17,24.22,24.55,24.69,24.98,24.31,24.65,24.91,24.49,25.19,25.77,25.63,25.43,26.27,26.05,25.11,25.46,26.1,26.33,26.31,25.97,26.13,25.94,26.45,25.82,26.06,25.74,26.06,27.06,24.98,24.29,24.09,24.45,23.7,23.83,23.85,21.08,21.13,21.33,21.77,21.73,21.12,21.28,20.89,21.06,21.26,21.8,21.81,22.32,21.88,22.16,22.13,22.02,21.74,21.8,21.85,22.12,18.02,17.66,20.93,21.44,21.82,21.37,21.63,21.07,20.86,21.05,22.75,21.96,22.01,27.28,27.05,26.8,26.82,26.97,26.78,27.71,28.37,28.39,28.95,28.73,28.04,28.17,29.51,28.89,28.58,28.66,28.19,29.24,29.45,29.29,29.2,29,29.04,28.89,29.14,28.73,29.91,29.93,28.85,28.89,28.98,29.39,29.08,28.68,28.48,28.64,28.93,32.97,32.25,32.91,33.68,33.1,32.31,32.19,31.09,31.48,31.69,31.65,33.05,32.79,32.64,34.22,33.99,32.79,32.48,44.45,45.37,44.26,42.62,43.11,44.34,44.8,44.08,44.16,44.45,43.7,43.83,44.19,44.7,43.92,43.87,45.08,45.19,44.81,44.03,44.84,45.21,45.26,48.84,48.32,47.59,47.89,46.7,44.7,45.13,45.48,45.62,45.18,47,47.92,47.22,48.84,48.2,47.92,47.78,48.15,48.87,49.54,49.65,49.6,49.68,48.09,48.28,47.48,46.47,45.63,44.49,44.18,42.12,43.34,43.37,42.73,43.07,43.62,43.65,43.26,43.09,42.79,43.68,44.27,44.82,43.93,43.82,44.63,44.54,44.18,43.68,44.1,44.24,44.35,43.93,44.66,44.85,44.6,44.49,44.18,44.13,45.05,45.27,45.47,45.91,46.97,46.33,48.51,47.42,49.85,50.96,49.74,49.4,49.68,50.24,49.43,48.84,48.42,46.89,46.78,46.81,48.06,47.89,47.2,47.17,48.12,48.84,48.01,49.09,48.84,49.74,49.85,49.35,52.69,54.37,56.71,55.99,67.18,71.34,73.43,64.56,67.21,61.35,62.69,63.22,66.04,69.78,71.31,70.22,65.09,65.17,63.52,70.75,69.75,72.2,75.58