[2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[26.14,24.39,24.13,20.96,20.78,19.57,21.74,21.39,22.51,23,24.66,24.72,24.39,23.68,22.88,23.93,24.12,23.08,24.89,27.53,26.56,25.96,27.06,26.16,25.23,24.78,27.18,25.25,23.91,22.5,21.85,23.08,24.31,22.88,23.38,23.35,23.69,23.31,23.04,23.09,22.64,22.24,22.18,22.94,22.85,23.24,23.31,23.49,23.11,23.92,23.28,23.28,22.78,22.24,21.79,20.71,20.5,20.02,8.74,8.76,10.11,10,9.86,9.56,9.56,9.17,9.45,9.49,9.63,9.61,9.65,13.04,12.81,12.94,13.09,12.77,12.94,12.94,11.95,10.87,10.88,11.11,11.44,11.38,12.1,12.53,12.08,11.87,11.76,11.63,10.82,14.02,23.42]@市盈率@市盈率