'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@63.35,67.41,70.31,70.97,71.07,75.01,75.25,59.36,59.58,58.73,57.51,56.77,57.32,58,58.51,58.68,57.95,57.64,57.12,58.32,57.87,60.44,58.96,61.9,61.22,62.21,60.38,60.78,59.64,59.58,60.04,58.65,61.05,54.39,54.97,57.36,54.84,54.4,54.09,52.49,53.24,54.19,55,56.31,56.23,55.24,55.6,55.41,54.65,55.8,54.88,53.05,49.42,49.75,49.66,48.03,48.88,49.31,48.95,48.32,47.46,47.96,48.6,42.84,41.3,43.91,43.65,42.54,42.23,41.8,41.87,41.14,40.74,40.92,40.37,40.38,39.88,39.5,40.64,40.14,39.18,38.43,37.68,37.11,37.96,38.13,38.99,38.45,39.08,39.31,37.21,37.31,37.59,35.84,37.04,37,38.09,37.96,37.49,36.34,34.79,35.04,33.21,33.26,34.17,35.17,33.39,35,36.29,36.06,36.66,36.76,37.41,36.02,37,36.79,37.34,36.46,36.02,34.65,34.8,35.87,36.56,36.09,35.76,35.65,35.85,35.26,35.17,34.85,33.96,33.07,32.35,32.5,32.35,34.15,33.71,33.77,32.94,33.49,33.02,32.73,32.03,31.86,30.58,31.77,31.57,30.75,31.16,32.02,31.15,31.8,31.61,32.76,32.67,33.81,33.76,33.47,32.85,31.86,31.77,31.4,31.41,31.88,32.2,31.65,31.51,30.68,30.09,30.13,29.86,29.68,29.98,30.54,32.27,31.78,31.23,29.81,30.17,30.83,31.02,30.62,29.49,27.87,27.74,26.08,27.15,26.54,25.92,26.07,25.92,25.64,24.83,25.45,24.52,24.58,24.58,25.77,25.58,24.97,24.58,24.88,25.12,25.08,24.98,24.02,23.39,23.73,23.82,23.45,25.18,24.74,24.89,24.59,24.68,24.6,24.27,24.07,22.83,21.79,21.71,21.81,21.43,21.48,21.11,21.46,24.47,23.76,35.76,38.21,35.38,34.4,33.02,34.03,35.43,33.3,32.02,27.88,28.24,28.66,29.07,29.23,29.31,29.34,30.18,30.42,29.39,30.64,30.46,30.04,29.67,30.13,31.83,30.48,31.46,31.67,31.04,31.38,30.58,30.94,32.65,32.11,31.91,32.86,32.73,34.68,34.67,34.22,33,32.23,32.43,32.69,32.07,32.11,30.59,30.42,29.96,29.42,29.66,29.53,30.12,29.05,29.16,29.88,30.35,30.24,30.61,30.32,30.7,30.42,30.53,30.35,30.16,30,30.48,30.56,29.96,29.81,29.89,29.77,29.43,30.19,29.91,30.31,30.64,30.43,30.16,38.26,37.78,38,38.3,37.27,37.31,37.49,36.45,36.11,36.93,37.25,38.18,37.74,37.78,38.12,38.16,37.96,38.16,37.98,37.68,38.2,38.56,38.78,38.94,38.88,38.32,39.14,39.2,39.12,39.24,39.63,40.83,40.47,40.47,41.05,40.81,40.15,40.37,40.63,40.85,40.65,40.85,40.63,41.58,41.42,41.44,40.69,41.11,41.36,41.07,41.11,41.05,40.97,43.01,40.2,38.91,38.84,39.23,39.63,38.59,37.97,37.69,38.42,39.25,39.22,39.03,41.48,40.86,40.35,40.31,40.29,39.1,38.8,38.67,38.14,37.78,37.54,37.25,37.55,37.78,37.78,36.8,36.55,37.03,36.72,36.2,35.93,36.27,36.33,36.42,36.35,36.69,36.65,36.63,36.23,37.2,37.07,36.84,37.03,37.24,37.41,38.36,38.27,38.61,38.63,38.84,38.84,38.32,37.87,37.28,35.87,35.83,36.16,35.95,35.87,36.1,36.33,36.06,35.47,35.17,35.97,36.19,36.57,36.8,35.93,35.22,34.88,34.94,35.07,35.11,35.43,34.79,34.39,34.84,34.82,34.65,34.63,34.23,34.21,34.99,35.2,34.92,35.62,36.38,36.59,36.88,36.9,36.36,36.33,36.33,36.23,36.27,36.76,36.76,36.21,35.58,35.89,35.47,34.79,35.2,35.78,36.1,35.81,36.12,35.7,35.22,35.55,35.89,35.68,35.57,34.52,33.7,33.11,33.02,33.51,33.38,33.91,33.8,33.7,33.72,33.53,33.38,32.77,32.22,30.71,31.49,31.65,31.36,32.05,32.35,32.08,32.71,32.35,31.7