'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@176.82,183.54,178.17,180.31,166.66,161.65,155.83,165.31,159.04,155.23,153.05,149.73,156.05,146.24,141.69,140.7,143.6,145.87,151.59,150.78,145.55,142.24,143.19,137.88,140.01,132.84,131.07,139.42,126.53,125.57,122.85,116.85,120.53,122.3,120.3,114.72,115.9,115.67,122.62,129.7,123.98,125.35,125.48,129.11,125.03,118.58,130.11,132.2,128.89,128.89,129.84,128.61,126.8,140.08,137.02,129.18,128.18,126.32,123.46,121.9,127.93,129.08,123.96,130.64,135.51,132.05,136.21,134.91,131.14,128.33,127.98,125.01,125.11,118.79,119.59,115.07,114.67,110.4,111,114.37,116.73,114.16,113.66,112.86,110.55,109.74,107.89,112,110.9,109.64,109.04,106.68,106.83,103.62,95.73,99.95,102.21,104.17,103.06,98.44,96.18,87.95,86.99,82.17,70.52,74.23,82.77,88.45,89.6,90.26,94.22,98.34,97.69,102.56,92.52,97.49,101.06,101.41,98.59,97.89,94.93,97.69,97.89,99.65,100.6,98.29,99.7,101.61,103.37,111.1,107.08,111.75,110.6,96.33,99.4,100.9,100.15,95.93,90.41,89.25,90.66,86.79,87.85,85.64,81.87,74.74,80.86,79.46,77.55,78.65,80.26,83.12,81.52,87.65,84.82,84.58,84.67,84.58,82.64,80.31,77.28,79.65,78.37,79.37,80.93,81.07,80.46,81.12,78.99,76.48,77.14,75.34,75.86,75.58,77.57,75.34,73.92,73.02,69.84,70.03,72.4,73.96,74.86,74.53,73.59,72.26,66.38,71.45,70.98,69.56,70.65,72.02,70.22,67,68.09,65.39,66.95,67.99,70.17,69.04,66.86,67.52,66.05,64.82,66.1,67.76,66.29,64.11,65.01,65.77,66.15,70.03,69.89,67.57,62.69,61.64,62.73,67.38,76.33,72.21,82.92,84.91,76.29,71.6,71.88,82.55,87.75,86.81,82.17,77.64,107.09,118.4,120,108.28,107.94,113.83,118,153.81,142.31,129.38,136.25,140.25,142.2,149.75,148.95,144.14,147.4,148.55,137.74,142.43,149.63,149.12,148.43,148.66,156.61,138.71,148.49,154.67,154.21,165.48,161.3,156.44,153.29,154.44,148.49,153.29,165.31,171.25,169.94,167.77,166.34,152.49,150.43,151.86,143.62,138.65,147.02,140.15,145.41,154.53,150.49,144.08,156.38,160.14,155.81,167.53,167.53,167.53,167.53,167.53,167.53,167.53,167.53,167.53,167.53,167.53,201.04,241.25,289.48,283.13,292.37,287.75,260.37,260.54,240.38,240.67,238.59,243.21,255,251.01,235.76,293.64,300,290.92,299.83,298.73,294.31,283.91,296.66,299.32,300,300,300,300,300,294.31,294.6,292.1,289,296.37,294.01,288.56,295.71,289.37,293.79,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,222.7,218.52,210.28,205.63,205.67,195.28,201.45,196.87,198.02,191.82,192.25,194.04,191.38,185.76,183.54,176.57,182.74,185.8,184.69,182.9,182.82,183.89,179.83,174.78,173.07,176.49,185.29,180.95,181.19,176.57,185.17,194,187.87,186.92,183.42,180.35,181.11,179.16,179.08,178.8,177.13,176.33,182.3,177.84,184.09,187.6,186.8,205.79,214.94,199.94,203.28,198.3,195.52,193.37,188.15,193.73,199.82,196.07,189.98,191.06,184.09,182.02,176.93,170.72,174.42,172.75,171,170.12,174.62,180.95,185.84,178.4,179.2,188.23,198.06,189.39,176.73,177.61,176.13,184.45,189.98,191.97,189.11,188.35,186.52,177.53,183.46,181.11,170.96,162,162,164.99,160.17,161.4,166.14,161.4,162.76,157.38,159.81