'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@45.31,49.19,51.05,50.82,50.83,50.21,50.27,40.76,40.92,41.53,41.59,40.93,40.3,40.11,41.14,39.6,38.67,38.91,40.5,39.56,38.83,38.76,39.1,38.87,38.53,38.82,37.74,37.44,36.68,36.51,35.87,35.05,35.81,34.87,35.41,36.45,37.82,37.04,36.16,35.38,37.73,39.19,39.87,40.33,41.14,41.72,41.6,41.35,41,42.32,43.17,42.32,43.28,43.58,42.62,42.83,43.17,49.24,50.24,48.41,45.58,43.04,42.47,43.11,43.65,43.06,42.77,43.32,42.65,41.14,41.37,41.63,41.9,41.34,41.16,40.46,39.27,40.21,40.54,40.86,40.72,40.03,38.63,37.43,37.75,36.88,37.53,36.81,37.36,36.72,35.89,35.34,34.35,31.61,31.37,32.3,33.55,32.51,31.46,30.29,28.39,28.76,26.46,24.23,24.88,29.8,30.3,29.54,29.91,30.33,33.11,35.54,35.18,31.19,32.13,33.03,32.31,31.29,34.05,32.4,32.69,33.04,33.59,33.62,33.39,36.2,37.16,36.78,38.77,37.56,39.07,38.57,34.33,35.37,35.87,36.5,34.93,32.37,30.94,31.61,30.49,30.94,31.71,30.25,27.53,29.96,30.19,29.01,29.09,30.55,33.27,30.71,31,44.28,42.93,43.84,44.98,43.05,41.31,39.28,40.14,39.5,41.37,42.71,42.41,42.39,44.56,43.88,45.08,45.92,43.19,42.94,41.42,43.73,45.56,43.94,43.16,45.29,46.82,45.96,47.18,44.9,45.61,41.33,41.5,38.5,39.95,39.27,40.2,41.1,39.85,39.16,39.84,38.74,37.09,40.47,40.84,43.39,42.58,43.78,43.21,39.91,39.28,39.47,39.79,41.98,42.77,40.73,42.3,42.9,43.68,43.4,41.25,38.75,37.97,38.8,38.93,39.49,38.48,37.63,37.39,36.74,35.29,35.58,36.52,37.01,36.21,36.05,34.96,32.12,42.83,45.06,44.6,42.71,42.85,44.87,47.01,48.15,52.23,47.96,48.64,52.29,51.46,51.8,53.91,50.68,51.26,52.8,50.97,55.21,54.94,54.45,53.72,54.5,53.52,49,49.66,50.57,51.46,55.08,55.12,55.77,57.24,56.3,53.95,54.65,54.33,54.79,53.87,51.01,49.91,49.63,49.67,48.14,47,45.99,39.55,40.19,40.3,39.76,40.55,41.81,41.48,41.98,42.69,43.71,45.23,45.23,46.3,45.03,46.36,46.41,45.77,45.17,45.81,45.85,46.27,45.66,45.68,45.04,45.89,45.29,44.94,45.55,43.93,44.3,45.15,46.01,46.1,46.28,44.87,46.93,47.16,45.86,46.8,46.36,46.52,45.96,46.62,48.25,48.4,48.44,49.79,49.95,49.75,49.01,49.24,48.65,48.54,49.69,50.01,49.17,49.08,49.83,49.77,51.02,50.9,51.34,50.72,50.72,50.77,51.56,52.66,55.92,54.2,53.37,53.11,53.4,54.19,55.26,55.14,54.4,55.16,55.38,57.18,54.78,55.91,58.88,58.26,58.66,59.94,59.38,60.35,58.94,57.39,58.8,57.86,57.13,55.16,53.65,52.12,54.43,57.75,58.08,56.8,57.74,56.58,56.46,58.08,59.35,60.1,58.61,58.6,59.03,58.87,55.68,57.21,56.21,55.86,54.65,53.26,51.44,52.75,51.87,50.07,51.14,52.88,52.43,52.7,54.43,51.05,51.24,51.08,50.37,50.52,51.15,50.02,49.82,50.77,49.76,49.62,49.29,49.16,48.86,48.78,48.67,48.51,47.31,46.9,44.56,45.75,46.06,45.98,46.64,47.05,47.31,46.96,46.55,46.36,47.06,47.81,47.68,47.14,46.56,46.52,45.77,45.89,46.37,46.72,46.62,47.79,48.27,49,51.35,52.87,51.94,52.97,52.79,52.83,53.78,53.63,55.66,57.36,56.68,56.81,56.44,57.77,61.13,60.7,62.16,62.23,62.56,60.1,61.09,60.14,57.95,58.84,57.68,59.25,58.84,57.87,57.83,58.78,59.09,58.68,58.21,58.86,59.92,58.93,57.65,57.59,56.59,56.15,58.41,56.4,58.56,58.94,57.56,57.7,54.53,55.34,53.85,53.72,49.59,51.38,51.89,51.05,51.93,51.19,50.68,51.63,50.32,49.96