'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@25.89,29.09,30.09,30.31,29.74,29.95,30.21,28.75,28.95,28.33,27.81,27.01,26.51,26.33,26.3,25.8,25.63,25.77,26.5,25.92,25.6,25.62,26.38,26.65,26.72,27.16,25.92,25.49,24.81,24.95,24.22,23.21,24.25,24.49,24.27,24.27,24.51,24.6,24.61,23.94,23.17,24.14,24.8,25.07,24.73,24.62,24.6,26.07,26.26,27.12,26.94,26.35,25.9,27.64,28.06,27.23,27.47,28.15,28.17,27.08,27.12,27.02,26.15,25.98,26.06,26.38,26.56,26.79,26.52,26.27,26.22,25.88,25.9,25.99,25.99,25.42,25.1,24.56,25.34,26.2,26.89,26.96,26.35,25.75,25,25.02,24.31,24.97,24.5,24.51,24.49,23.92,23.75,23.4,21.68,21.88,21.95,22.81,22.45,21.79,20.72,19.2,18.86,17.62,15.59,14.38,16.65,17.4,17.59,17.91,19,20.07,19.97,21.36,19.21,19.94,20.81,20.6,19.91,20.25,20.3,20.68,21.04,20.78,20.95,20.63,21.05,21.71,22.38,22.57,22.06,21.77,21.16,19.86,20.84,21.14,23.07,22.23,21.66,20.85,21.3,20.48,20.61,20.82,19.32,18.11,19.66,19.99,20.77,20.12,20.65,21.75,22.07,22.09,23.3,22.88,23.56,24.49,23.71,23.23,23.05,23.13,23.06,23.39,24.5,24.04,24.37,24.17,25.16,24.02,23.5,23.03,23.35,24.19,24.7,24.59,24.02,23.23,23.54,23.26,23.74,24.25,24.97,25.26,17.77,17.09,16.29,16.87,17.02,17.57,17.23,16.97,16.56,16.36,16.37,15.89,16.7,16.62,17.23,16.73,16.25,16.49,15.63,15.01,15.22,15.38,15.01,14.89,14.72,15.09,17.01,16.51,16.58,16.23,15.25,15.02,15.39,15.35,15.59,14.89,14.56,14.61,14.82,14.31,14.37,14.68,15.34,14.94,14.55,13.98,18.07,17,22.99,22.32,22.24,22.94,22.75,24.55,24.07,23.77,24.09,24.81,25.07,27.58,27.47,28.28,28.54,27.55,27.23,29.67,30.69,29.38,29.05,30.23,29.33,28.39,28.14,28.34,28.6,30.12,35.1,38.6,38.01,37.23,36.01,37.21,37.17,39.14,38.26,36.83,35.91,34.56,34.52,32.96,32.31,31.39,27.86,28.82,29.52,29.26,30.61,31.26,32.14,32.28,32.02,33.82,33.9,35.18,35.28,34.29,34.53,34.29,34.16,33.44,33.51,33.11,33.17,32.58,32.29,31.55,32.02,31.57,43.91,44.47,43.26,43.61,43.87,31.9,33.67,27.09,25.39,27.04,27.26,26.94,27.33,27.17,31.74,32.51,34.59,34.1,33.73,33.07,32.29,33.02,34.19,31.96,32.57,32.79,32.05,33.18,32.84,32.58,32.7,33.23,34.34,33.39,32.95,32.75,32.24,31.89,30.9,30.88,31.71,31.51,30.91,29.98,30.18,30.69,31.17,31.32,31.05,30.88,31.31,31.26,31.48,30.7,31.61,31.65,32.78,33.24,32.7,34.05,34.89,33.97,34.29,33.16,32.57,32.56,30.09,29.26,28.36,29.04,29.31,28.72,28.57,30.04,31.36,30.83,31.41,30.97,30.32,36.38,37.9,39.39,37.95,36.09,35.3,38.91,39.47,40.37,38.7,37.52,37.69,38.28,38.05,37.65,39.3,38.16,36.68,39.14,39.58,38.98,37.75,36.21,36.22,36.5,35.85,35.08,35.51,34.55,35.31,34.58,34.33,37.08,36.17,35.65,34.83,34.09,33.39,31.67,32.16,32.48,32.56,32.68,33.39,33.52,33.83,34.32,33.47,33.47,35.16,34.71,34.6,33.39,33.52,32.86,32.31,33.02,32.72,32.48,32.63,32.82,33.27,33.37,33.21,33.07,32.79,32.33,33.91,34.61,34.93,34.52,34.52,33.34,34.96,35.93,36.37,36.35,35.77,36.43,37.36,36.86,37.27,37.65,36.12,35.27,36.23,34.56,35.17,34.14,33.52,33.37,33.96,34.73,34.77,35.73,36.02,37.11,36.6,35.32,32.66,32.83,34.04,33.84,33.38,34.82,34.53,33.42,34.71,33.11,34.78,33.49,32.27,29.89,30.82,32.23,31.13,31.12,30.51,29.92,30.48,29.25,28.58