[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[37.69,36.78,35.28,34.66,34.76,34.44,36.45,36.81,37.07,38.6,37.04,40.98,41.15,40.84,38.65,34.86,35.34,34.71,33.83,36.62,36.43,36.01,38.38,37.5,39.83,39.22,40.03,38.92,40.25,42.59,44.04,43.54,43.73,43.85,46.18,49.85,51.08,47.37,48.06,48.59,47.37,47.86,64.4,66.79,68.41,69.18,66.01,62.29,61.12,61.79,56.06,57.23,54.78,51.94,52.56,53.28,52.56,54.45,56.78,56.78,61.62,58.12,57.95,57.12,86.57,86.57,86.23,85.23,94.07,86.07,125.12,127.11,126.05,122.2,120.08,120.48,118.49,120.35,121.41,122.34,122.47,125.12,124.06,126.05,121.28,122.2,122.87,124.33,152.73,148,149.3,149.63,144.57,148,149.63,160.08,87.96,87.09,84.83,88.49,86.66,86.75,84.4,80.48,79.18,79.09,76.65,80.65,78.74,79.61,79.7,81.09,84.83,85.88,86.4,88.83,87.01,92.23,54.63,54.79,54.63,54.58,57.17,41.52,40.3,40.04,39.96,39.92,38.4,39.48,38.7,38.33,39.78,38.59,37.66,36.99,36.81,37.44,38.22,37.18,38.07,37.85,31,31.7,30.69,30.54,32.17,32.29,31.4,31.55,29.07,29.38,28.71,29.27,28.71,28.74,28.91,30.2,31.93,32.18,31.43,32.35,33.3,31.82,31.76,31.79,33.5,32.44,33.64,32.49,32.21,32.46,30.67,29.86,29.25,28.62,27.41,27.02,27.2,27.78,28.21,28.18,25.26,22.85,23.15,23.73,23.88,23.17,22.8,23.07,23.38,25.01,24.96,24.84,31.24,29.96,29.24,26.75,28.32,27.55,27.55,25.45,24.55,24.81,23.74,25.63,25.16,26.15,26.23,26.44,24.71,25.11,23.67,22.94,22.72,24.26,23.65,22.75,23.31,22.42,22.37,22.98,22.58,23.01,30.45,30.36,29.3,28.06,29.12,28.95,29.43,27.46,27.89,27.8,27.29,27.69,28.26,28,27.89,30.29,29.43,29.78,30.12,31.78,30.84,29.4,30.09,29.48,29.72,30.6,30.46,32.97,31.05,29.72,30.96,33.92,33.27,37.28,35.58,34.99,36.47,36.25,34.82,35.63,36.71,36.3,35.68,36.11,37.59,36.2,36.16,37.42,32.57,31.97,31.99,32.63,32.63,30.07,30.11,30.85,32.96,32.7,36.14,36.14,27.03,26.29,21.53,23.66,24.89,23.51,25.2,27.09,33.45,25.18,28.54,25.52,24.67,24.47,24.24,28.14,25.32,27.18,29.64,29.37,28.65,28.63,29.07,29.92,29.93,33.59,33.01,29.97,24.31,23.18,23.45,25.68,25.47,24.71,26,24.99,25.29,26.91,24.36,24.48,24.97,25.39,24.81,24.36,25.88,26.09,27.5,28.02,27.59,27.53,28.3,28.33,29.01,31.21,31.9,31.13,30.88,32.13,33.71,33.08,36.69,33.93,34.56,32.06,31.63,31.53,30.89,32.49,29.66,28.22,27.85,27.64,27.16,27.98,28.14,28,26.86,25.36,24.51,23.91,25.1,25.3,25.98,25.78,25.91,26.1,26.39,28.17,27.87,29.05,29.23,29.37,30.28,30.94,30.09,29.63,28.85,30.08,30.87,30.96,30.96,30.82,31.24,31.02,31.17,30.53,30.19,29.66,30.17,29.51,29.71,29.87,29.93,30.1,29.75,33.1,33.1,32.88,32.38,31.54,31.81,31.49,30.73,29.83,29.74,29.39,27.71,27.82,28.53,27.94,27.67,28.07,27.94,28.59,27.69,27.43,26.86,24.51,25.89,24.86,24.91,24.51,24.5,24.69,22.93,22.83,22.09,21.45,21.07,20.89,21.85,24.04,23.76,23.73,23.6,20.98,21.64,20.88,20.75,21.68,22.26,22.56,22.53,21.89,22.2,21.1,21.25,19.41,20.05,20.71,20.76,19.14,19.07,19.3,19.42,19.5,19.44,19.78,19.74,19.2,18.96,18.92,17.67,17.45,18.03,18.11,18.12,17.89,17.81,18.26,18.73,19.39,19.5,19.94,19.27,19.89,19.57,19.5,19.89,19.73,18.5,17.49,17.69,17.2,16.66,16.64,17.2,17.83,18.06,18.22,21.03,20.54,20.13,20.08,20.17,20.16,20.51,19.71,20.39,20.67,19.58,19,20.93,21.06,20.74,20.19,20.73,18.8,19.19,18.75,18.4,18.4,19.31,19.52,19.39,19.08,18.79,18.5,17.83,16.28,16.13,16.63,15.85,15.76,15.18,14.44,14.48,14.39,14.21,15.62,14.95,14.91,14.5,13.67,13.77,13.9,14.37,14.16,14.72,15.79,14.71,14.9,14.33,14.51,14.54,15.34,14.7,15.74,16.08,15.23,15.16,15.42,14.57,14.49,14.18,14.12,14.34,15.63,15.74,15.56,15.24,15.54,15.35,14.82,15.1,14.8,14.86,14.36,14.49,14.2,14.45,14.42,14.8,15.01,14.69,14.7,14.73,15.25,15.08,15.21,17.46,20.41,27.14,25.65,26.03,25.38,22.37,22.66,21.9,21.34,20.39,19.36,19.46,18.31,17.94,18.2,18.33,17.61,21.12,21.47,20.36,16.81,15.7,15.17,14.58,13.63,15.34,14.9,15.02,14.61,14.59,15.19,15.56,14.67,14.54,15.34,14.49,14.13,14.8,14.66,14.69,14.46,13.56,12.85,13.55,16.5,16.92,18.42,16.11,13.32,13.12,13.14,14.7,14.49,14.52,14.14,14.3,14.74,12.9,13.15,14.49,14.47,14.24,13.82,14.29,13.67,13.76,13.73,13.91,14.29,14.05,14.47,13.98,14.12,13.79,13.31,12.87,12.83,12.99,13.05,14.04,13.9,13.8,16.32,15.77,15.66,14.96,14.63,15.46,15.63,16.27,16.24,16.14,15.68,16.28,16.54,17.14,17.31,16.77,16.29,16.75,18.12,17.89,16.41,16.45,16.34,16.41,16.26,15.84,15.55,16.44,16.81,18.07,17.31,17.02,17.33,16.78,16.57,16.99,16.61,16.6,16.5,15.64,16,16.66,17.37,16.86,17.01,17,16.38,16.41,16.31,15.76,15.66,14.64,14.58,14.62,13.84,14.04,14.37,15.36,15.19,15.36,15.18,15.22,15.93,17.35,20.18,18.47,18.33,18.26,18.58]@市盈率@市盈率