[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[31.68,30.97,30.65,29.2,28.29,28.72,29.08,29.39,29.16,28.05,17.18,17.37,17.44,17.34,17.04,16.94,15.28,14.31,13.63,13.56,13.67,13.56,13.61,13.19,13.32,13.94,13.3,13.41,14.05,13.87,13.96,13.54,14.71,14.26,14.26,14.12,14.43,14.17,14.33,15.04,19.51,19.04,19.19,19.07,17.72,17.48,17.6,18.6,18.16,17.72,19.76,19.08,18.7,18.32,18.46,18.49,18.46,18.7,19.04,19.08,19.25,18.94,18.6,18.56,21.93,21.97,22.25,22.56,29.18,28.53,32.27,32.82,31.53,28.58,28.13,27.98,26.69,26.84,26.19,27.48,26.79,25.94,24.84,24.94,23.5,23.71,23.82,23.61,23.5,22.67,23.14,23.19,22.41,21.84,21.26,22.46,37.07,37,38.78,38.01,35.75,37,33.42,38.86,39.64,40.96,41.35,41.89,40.57,42.75,42.75,42.44,42.75,41.97,42.83,40.88,42.05,40.88,57.08,57.08,56.08,58.74,38.41,39.49,38.91,39.84,39.06,39.49,44.07,42.42,46.08,46.8,44.72,48.87,49.73,49.09,48.3,49.23,43,40.31,40.86,38.78,39.7,40.18,36.64,35.6,37.31,36.09,22.37,22.3,22.79,22.96,21.89,22.3,22.72,24.45,23.76,22.72,23.62,24.76,22.72,22.93,22.16,23.48,23.45,23.48,22.48,22.3,23.13,24.24,23.65,16.57,16.33,16.24,15.66,14.85,11.93,12.7,13.06,12.93,12.01,11.76,10.25,9.54,10.04,10.57,10.23,9.82,10.02,8.19,8.63,8.41,8.11,8.08,7.84,8.38,8.27,8,8.09,8.34,8.5,7.47,7.49,7.42,7.36,7.17,7.05,7.2,7.03,6.82,6.43,6.55,6.17,6.22,6.16,6.41,6.29,6.13,6.19,5.99,6.64,6.67,6.73,6.83,7.27,7.21,7,6.5,6.61,6.72,6.76,6.67,6.67,6.64,6.72,6.78,7.17,7.42,7.2,7.36,7.43,7.44,7.4,7.22,7.23,7.52,7.89,7.71,7.73,7.58,7.53,8.04,7.88,8.06,8.02,8.43,8.52,9.62,9.65,11.29,11.24,11.57,10.93,10.6,10.78,9.16,9.46,9.47,9.86,9.44,9.65,9.99,11.19,11.29,11.49,12.51,13.05,13.1,13.59,13.2,14.08,14.42,14.46,14.57,15.36,15.31,12.78,12.7,13.13,12.8,12.92,13.41,11.77,9.51,10.13,10.58,10.31,10.36,10.16,10.44,10.17,9.82,10.18,10.17,9.92,10.2,9.87,9.55,9.63,10.14,9.63,9.26,8.38,7.88,7.55,7.42,7.61,7.7,7.61,8.07,8.71,8.67,8.79,8.84,8.82,8.69,8.46,8.47,8.89,8.73,8.68,8.74,8.99,8.92,8.95,8.65,8.75,9.11,9.36,8.49,8.56,8.53,8.75,9.85,10.17,10.01,9.95,9.92,10.04,9.82,9.75,9.81,9.85,9.88,10.93,10.96,10.92,10.96,11.19,11.73,11.68,10.87,10.95,10.93,10.83,10.92,11.26,11.12,11.1,11.7,11.79,11.79,11.93,11.79,11.85,12.36,12.61,13,13.26,13.45,21.46,21.73,21.9,21.46,21.76,22.26,21.24,21.48,21.29,20.13,19.89,20.19,19.89,20.22,20.33,31.55,31.83,32.89,32.84,33.02,32.38,32.38,32.01,31.69,32.06,31.51,45.68,44.75,44.82,43.89,44.15,43.35,42.16,43.16,43.42,43.02,42.22,41.23,40.76,42.16,41.96,40.5,40.1,40.56,41.63,44.09,56.88,58.07,57.47,54.08,53.32,39.54,40.64,42.64,41.86,45.28,44.89,43.6,41.86,39.16,40.06,43.15,44.95,44.57,48.56,48.69,49.01,35.94,33.51,35.01,34.04,34.97,35.01,36.57,36.57,33.32,32.49,101.68,110.02,110.02,114.11,115.3,117.86,111.55,121.94,123.31,126.2,124.5,118.71,119.9,120.24,109.34,109.85,113.43,117.86,119.56,115.13,123.48,119.22,112.23,71.57,72.77,70.91,72.33,70.7,36.63,35.21,33.84,35.48,36.36,36.08,36.36,35.32,34.17,33.9,34.77,35.05,35.59,36.96,34.25,33.75,32.4,31.9,31.9,31.8,29.89,29.39,29.19,28.94,18.49,18.56,18.75,18.39,18.98,19.17,18.78,18.65,18.59,18.49,18.1,18.33,17.97,17.68,15.96,15.99,16.22,15.9,15.86,15.73,15.08,14.79,15.21,14.5,40.03,39.09,60.73,62.16,61.44,63.32,63.03,60.73,59.86,61.16,66.77,65.76,69.93,67.49,66.19,65.91,89.22,24.64,24.03,25.51,25.43,24.95,24.38,23.03,22.42,22.9,14.86,15.09,14.6,15.18,14.74,13.24,12.81,13.47,12.95,12.81,12.57,12.83,12.37,11.68,11.65,11.71,12.6,12.95,15.03,15.17,15.23,14.72,14.2,14.1,13.89,11.79,11.9,11.88,11.88,11.74,11.62,11.6,11.43,11.32,11.74,11.82,10.9,10.7,10.73,20.06,20.26,20.87,26.21,27.98,29.44,36.95,31.66,36.29,36.85,34.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,65.16,67.27,65.81,64.91,61.74,60.28,61.9,61.9,61.98,61.82,61.41,13.19,13.07,13.62,13.32,13.55,14.41,14.89,15.29,15.08,14.62,14.72,15.17,15.03,14.86,15.67,16.13,15.48,15.96,15.84,17.15,17.08,13.7,13.73]@市盈率@市盈率