[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[33.8,34.72,35.54,33.85,33.95,34.91,35.79,36.08,37.92,37.34,33.24,33.32,33.46,34.93,29.12,30.91,29.58,25.73,24.44,22.92,23.64,22.96,22.46,23.18,22.88,20.33,20.82,20.52,23.56,25.09,23.73,23.48,23.98,23.09,23.48,22.76,22.59,23.55,21.99,23.39,24.74,24.31,24.08,24.08,22.14,23.05,22.3,21.81,23.05,22.84,22.03,22.35,22.24,21.06,21.11,21.43,21.43,21.7,23.22,22.95,22.84,23.49,23.43,22.62,22.03,22.3,22.35,22.3,28.55,26.34,26.46,26.34,25.21,24.79,25.03,25.93,25.63,25.03,24.73,24.73,24.49,24.26,23.6,23.42,20.95,20.95,21.24,20.55,20.26,19.57,19.74,19.97,19.05,18.48,16.17,16.8,17.12,17.01,17.01,17.17,16.64,16.17,15.65,14.65,14.49,14.81,13.86,14.65,14.23,14.86,14.86,15.02,15.7,15.8,16.01,15.91,15.7,15.8,15.44,15.44,15.49,18.66,18.97,18.22,18.72,19.82,19.02,19.09,18.22,18.22,17.61,17.18,16.75,16.38,15.95,16.31,16.5,13.82,14.18,13.82,13.82,14.13,13.88,14.08,13.67,13.47,13.93,13.93,13.08,12.94,13.12,13.03,12.43,12.85,12.61,12.85,12.85,12.99,13.36,13.4,13.03,13.36,13.73,13.63,13.59,13.77,13.45,13.22,13.36,13.31,13.17,13.08,13.4,10.95,10.91,10.83,10.14,10.25,10.14,10.25,10.18,9.88,9.44,8.51,8.55,8.47,8.58,8.29,8.25,8.33,8.55,8.92,8.95,9.18,9.75,11.08,10.74,9.71,10.7,10.51,10.43,9.97,9.86,9.86,9.67,10.35,10.5,10.73,10.31,10.42,9.45,9.56,9.14,8.92,9.11,9.6,9.22,8.81,9.11,8.66,9.28,9.44,9.44,9.55,9.74,9.74,9.67,10.06,10.52,10.1,9.9,9.55,9.71,9.9,9.86,10.29,10.87,10.99,10.49,10.99,10.83,11.18,11.18,11.53,11.76,11.64,13.65,13.03,13.77,13.27,13.15,15.98,16.71,16.67,16.54,16.95,16.71,20.1,19.25,19.86,18.81,19.46,18.77,18.08,18.41,18.36,18.57,19.21,20.35,20.39,20.47,21.12,31.05,32.07,32.07,33.47,38.63,34.63,35.32,37.35,41.99,45.3,52.67,57.31,49.3,46.46,37.06,41.59,49.71,43.73,42.92,47.74,60.57,47.09,52.28,47.55,47.09,43.22,43.22,55.61,61.46,67.42,65.95,69.32,69.5,72.17,60.85,56.88,59.12,60.07,56.53,52.12,44.69,43.22,40.11,35.27,39.93,37.17,35.96,36.74,37.25,40.19,45.12,44.08,43.3,49.3,44.61,44.71,51.66,50.23,50.47,49.52,50.35,50.71,50.35,48.32,48.32,47.96,49.28,50.95,49.99,49.75,51.5,51.63,52.9,52.01,51.88,51.88,52.01,50.99,50.11,51.12,52.26,52.14,66.69,67.02,68.35,71.99,70,70.5,68.51,66.69,68.18,67.36,68.02,67.52,65.37,66.2,66.36,69.18,69.51,68.68,68.68,68.02,67.52,75.04,79.05,79.75,64.54,62.58,62.58,64.99,63.63,64.69,63.63,65.44,65.44,66.05,65.89,69.36,67.85,67.7,69.21,70.57,71.02,67.25,68.16,68.91,57.73,58.36,57.47,56.84,55.45,53.93,54.82,54.18,46.62,46.41,45.97,45.1,43.89,43.46,43.13,42.58,43.13,42.37,42.47,43.35,42.58,44.11,43.02,42.37,40.84,41.71,41.38,41.38,41.06,31.18,30.27,31.27,31.77,26.75,28.03,27.39,28.6,26.47,26.11,26.4,24.97,22.13,22.41,22.34,22.84,22.91,23.76,23.69,23.48,22.84,22.55,22.27,19.07,18.64,18.58,18.82,18.82,16.78,15.79,16.66,15.02,15.02,15.29,15.94,15.67,15.24,15.78,15.45,15.02,15.02,15.62,15.62,15.62,15.08,15.35,15.72,16.42,17.72,17.55,18.25,18.47,18.52,18.95,17.95,17.95,17.42,16.09,13.66,13.79,13.53,13.35,12.87,13.31,14,13.7,13.92,13.4,13.61,13.44,13.44,13.31,12.57,12.92,13.09,13.35,13.31,14.3,13.65,14.02,14.02,13.79,13.83,13.92,13.83,13.59,13.39,13.59,13.68,13.63,13.83,13.83,13.97,14.07,13.87,13.68,12.19,12.39,12.96,12.72,13.01,13.01,12.24,12.13,12.03,11.94,11.98,11.94,13.14,13.24,13.14,13.19,13.46,13.3,13.35,13.35,14.58,15.38,15.54,15,15.11,14.9,15.06,14.79,13.18,13.27,13.55,13.41,13.5,13.08,12.94,12.94,12.94,13.22,13.83,13.5,13.69,13.08,12.85,12.58,12.76,12.8,12.36,12.76,12.18,11.96,12.09,12.23,12.4,12.76,12.54,13.9,13.85,13.66,13.75,13.56,13.18,12.8,12.99,12.76,12.9,12.8,12.85,12.66,12.38,12.43,12.34,12.43,12.1,12.06,12.1,11.73,12.15,12.06,12.34,13.65,13.81,14.01,14.48,14.58,13.75,13.55,13.25,13.35,13.4,13.3,13.4,13.71,14.31,14.57,14.21,14.62,14.62,14.06,13.96,14.72,14.72,14.87,15.07,14.62,13.65,14.01,14.57,12.52,12.9,12.35,11.89,11.1,10.72,11,11.62,12.6,11.86,12.17,12.13,12.33,11.94,11.82,12.01,12.52,12.56,12.76,12.25,11.47,11.55,12.01,12.05,11.98,12.25,11.39,11.86,11.04,10.72,11.04,10.8,10.33,10.53,10.96,11.04,10.88,11.19,11.35,11.31,10.92,10.68,10.92,10.76,10.8,11.15,11.23,11.19,11.08,11.31,11.35,11.51,11.62,10.92,10.92,11.35,13.11,15.41,15.25,15.36,15.15,14.95,14.49,14.33,14.95,15.15,15.41,16.02,15.3,15.41,15.36,14.79,15.1,12.96,13.31,13.4,13,12.83,12.56,12.56,12.61,12.43,12.48,13.23,13,13.05,12.86,12.63,12.67,12.72,12.81,12.4,12.4,12.35,12.77,12.77,12.91,12.77,12.91,12.95,12.72,12.91,13.18,12.95,13.49,14.6]@市盈率@市盈率