[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,40.73,38.87,37.01,37.77,37.26,36.42,35.07,35.49,33.21,33.46,33.97,35.83,35.83,37.6,36.5,37.43,36,31.71,31.27,31.71,29.79,29.79,31.71,31.71,31.79,118.52,122.39,111.87,111.6,110.76,115.2,111.87,112.15,110.21,109.93,109.66,106.06,107.16,110.21,109.38,111.32,114.09,134.86,128.49,122.39,120.46,120.73,47.72,48.28,48.61,49.72,57.71,29.14,32.38,32.16,31.41,29.9,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,30.55,28.82,27.53,31.13,29.99,29.75,28.38,28.08,28.38,27.12,25.26,25.32,26.28,27.87,28.32,29.15,28.99,28.15,28.32,25.7,25.43,24.54,26.32,25.04,26.76,27.09,27.21,26.87,27.71,28.43,28.54,27.54,27.26,27.32,28.32,28.6,22.45,22.13,22.59,23.14,21.45,21.62,22.1,21.66,22.1,22.57,22.74,23.17,23.47,23.95,23.86,23.6,22.53,21.11,21.49,22.53,18.51,18.81,17.67,17.78,17.82,16.76,16.21,17.31,16.8,17.05,12.58,12.85,12.44,11.54,11.46,11.49,11.76,11.7,11.84,12.14,12.66,12.2,12.93,13.01,13.12,13.07,13.04,12.74,12.52,12.82,12.85,13.04,13.04,12.69,12.47,12.36,12.2,9.92,10.15,10.15,10.62,10.53,10.31,9.38,9.25,9.34,9.56,9.58,9.06,9.02,9.13,9.31,9.2,9.16,8.43,8.77,9.04,8.88,8.61,8.98,11.02,11.49,9.13,9.18,9.28,8.74,8.83,8.73,9.4,9.06,8.83,8.18,7.85,7.81,7.88,7.46,7.8,7.91,7.47,8.13,7.74,8.18,8.94,8.72,8.74,8.92,8.72,8.68,8.03,7.83,7.8,7.85,7.82,7.83,7.98,7.78,7.83,8.09,8.37,8.21,8.3,8.21,8.41,8.32,8.32,7.96,8.03,8.28,8.33,8.71,8.76,9,12.8,13.2,14.59,17.13,17.8,16.44,18.83,18.45,18.64,18.71,19.39,20.1,20.13,23.48,30.34,27.92,29.74,29.76,29.78,29.59,30.07,38.27,26.21,26.46,33.17,32.44,39.82,39.63,50.17,52.67,48.94,46.08,43.52,34.55,29.52,26.3,28.94,32.41,31.34,30.22,33.71,32.45,23.75,23.51,21.84,23.18,20.72,21.65,24.1,21.61,22.7,22.05,22.65,22.03,21.24,20.35,19.48,19.77,20.49,19.35,17.8,15.05,14.77,13.59,12.49,13.55,15.98,14.47,14.06,14.54,15.76,18.72,18.61,19,18.64,17.71,17.58,16.64,16.01,17.39,16.17,16.51,16.42,16.5,16.11,16,16.15,17.06,16.81,17.39,17.42,16.68,17,17.7,18.34,20.67,20.67,20.67,20.67,20.67,20.67,20.67,20.67,20.26,20.26,20.26,20.26,20.26,20.26,20.26,21.85,21.23,21.7,22.32,22.66,23.01,21.82,22.13,23.29,22.87,22.32,22.56,21.61,21.16,21.28,21.7,29.82,30.24,30.38,41.24,41.83,41.6,42.22,42.48,42.65,40.3,40.82,40.2,39.74,39.29,38.02,37.89,37.69,37.56,37.33,37.36,37.59,50.64,50.59,50.15,49.98,50.37,50.59,50.42,49.45,49.54,51.48,51.21,50.84,48.49,46.22,45.58,44.01,44.52,47.8,47.43,47.28,45.46,46.86,44.83,43.02,41.15,41.15,41.87,42.24,43.48,43.12,44.83,22.72,21.34,21.19,20.85,21.21,20.8,20.36,20.24,19.78,18.83,17.58,17.24,17.75,17.35,17.86,19.65,19.6,19.21,18.45,18.83,18.6,18.16,18.14,18.29,18.78,18.43,16.45,15.55,15.92,13.86,14.29,15.13,15.79,15.61,15.81,15.81,15.89,15.48,16,16.92,17.08,17.25,17.14,17.31,17.66,18.01,18.33,18.35,18.74,18.15,18.8,18.25,18.91,18.85,19.54,18.13,7.43,7.43,7.36,7.45,7.55,7.52,7.55,7.92,7.62,7.7,7.7,7.82,7.77,7.7,7.49,7.03,7.19,7.22,6.92,6.78,6.85,6.94,6.91,6.63,6.55,6.47,6.37,6.34,6.37,6.7,6.72,6.88,7.07,7.1,7.16,6.97,6.84,6.18,6.31,6.54,6.39,6.47,6.35,6.27,6.27,6.19,6.23,20.75,20.07,23.26,23.26,23.35,23.57,23.38,22.69,22.57,24.17,25.3,24.17,24.2,24.64,24.29,24.07,24.48,24.29,18.01,18.01,18.11,18.27,18.42,18.27,17.94,17.77,17.25,17.32,17.39,17.99,17.87,16.93,16.89,15.11,14.82,14.9,14.67,14.67,14.57,14.02,14.13,14.13,16.4,16.71,17.46,23.02,23.31,22.9,21.57,21.13,20.66,18.24,18.7,18.86,18.68,18.01,17.85,17.93,17.47,17.47,17.54,17.65,17.83,17.54,17.62,17.62,17.88,18.24,22.16,22.72,23.41,26.37,27.15,34.8,32.24,30.77,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.27,59.34,58.01,55.32,54.46,53.9,56.34,55.17,51.92,52.02,52.68,50.34,49.99,48.67,46.64,45.67,22.37,22.03,21.61,20.79,21.25,21.3,21.3,21.49,21.91,21.74,15.8,15.57,15.67,15.3,15.08,14.87,14.83,14.58,14.26,13.93,14.29,14.85,14.83,15.01,15.32,15.71,15.42,15.35,15.8,16.57,16.27,15.99,13.98]@市盈率@市盈率