[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[79.64,82.51,82.74,77.97,79.98,84.58,96.48,92.39,84.28,83.83,88.2,90.45,91.16,88.33,107.66,106.28,105.78,90.96,99.42,91.89,99.33,94.17,99.21,100.48,92.57,84.66,87.66,95.32,98.53,100.64,109.4,108,120.56,102.49,117.55,115.78,118.66,116.05,109.04,113.18,113.14,123.44,140.15,139.08,136.14,127.09,119.3,116.13,121.53,127.72,113.07,114.62,106.8,98.54,92.86,106.4,106.12,112.08,113.9,117.76,118.99,116.25,114.3,111.36,75.9,74.04,74.6,75.2,73.17,71.62,63.91,65.07,61.78,59.97,59.33,60.44,64.65,64.09,69.38,75.5,75.34,72.9,71.27,67.75,67.96,70.27,66.2,65.88,65.4,63.1,65.92,66.68,62.13,60.14,50.99,50.86,51.84,51.37,52.26,53.37,52.51,53.73,51.89,46.29,44.96,42.62,39.75,43.43,39.94,41.79,41.03,43.09,43.09,43.09,43.09,43.09,43.09,43.09,43.09,53.85,53.85,53.85,52.21,52.21,52.21,52.21,58.19,57.51,54.2,55.51,51.49,52.56,51.91,51.04,48.87,47.53,43.09,42.97,43.75,44.37,44.73,43.7,45.83,47.76,43.26,41.05,44.42,44.89,43.6,43.77,46.17,46.2,44,45.11,45.54,46.77,47.95,48.52,49.52,53.84,55.24,62.08,62.99,61.65,62.62,64.11,77.24,78.79,79.87,79.96,76.41,74.04,72.18,73.16,72.66,69.74,67.94,71.74,77.87,80.07,78.27,74.06,66.45,66.28,65.19,66.62,68.45,65.85,67.2,68.83,68.83,69.28,70.51,67.79,76.06,74.4,73.5,70.21,71.98,71.08,73.09,56.82,56.3,57.38,88.63,118.93,116.76,116.92,119.22,112.49,110.36,112.74,112.94,109.87,106.79,117.95,116.26,107.53,109.7,102.12,103.67,104.58,60.97,62.16,61.82,62.3,60.01,49.75,51.25,51.37,51.41,50.54,51.72,52.59,53.48,54.98,57.53,54.94,54.57,57.51,57.45,58.36,61.48,61.24,59.84,53.25,57.68,56.19,60.55,66.44,65.12,59.19,57.12,51.99,54.55,55.55,54.96,62.95,63.28,58.59,57.26,62.08,57.04,61.36,67.95,70.1,69.61,72.35,71.18,74.15,76.16,73.68,73.13,72.25,84.73,80.99,87.91,91.96,92.73,125.74,150.45,148.02,139.29,123.03,110.72,99.1,83.28,90.6,109.22,104.87,98.31,110.56,91.87,66.97,75.82,68.86,68.07,61.28,69.2,81.1,71.75,80.1,80.61,81.53,79.66,96.02,86.43,82.29,85.09,84.53,82.09,78.71,63.84,63.8,60.82,59.02,69.32,63.38,60.62,60.62,60.9,66.85,58.7,57.81,59.32,57.15,55.14,56.08,52.78,51.54,52.24,51.79,53.96,54.15,53.91,52.62,53.65,57.74,63.84,62.69,60.72,60.77,55.06,56.16,59.05,58.42,61.6,60.55,61.06,57.84,56.87,58.45,58.11,59.45,56.33,56.2,56.59,56.58,58.68,60.15,59.69,60.75,62.07,60.79,66.8,66.36,64.37,67.78,70.45,70.02,69.97,66.89,69.11,67.88,67.84,67.11,67.37,71.95,63.74,62.89,56.87,57.98,53.24,53.29,51.29,54.41,57.1,57.82,58.37,58.94,55.97,54.24,57.57,56.82,55.92,59.55,61.43,59.54,54.46,59.38,61.39,60.72,59.16,59.34,63.67,68.85,66.11,65.15,65.8,66.04,66.67,63.31,65.33,65.8,67.72,68.57,66.35,66.51,58.52,62.72,59.2,55.88,50.75,55.36,58.39,60.34,56.95,55.16,58.9,61.42,63.4,63.2,57.55,58.62,57.31,53.65,53.26,54.95,53.66,47.34,50.74,50.38,50.23,53.06,51.73,50.72,48.75,43.96,44.64,45.57,46.35,48.52,48.22,48.25,48.48,43.97,44.67,44.4,43.76,44.43,45.38,45.25,45.16,47.01,48.25,47.53,46.17,45.87,49.18,48.94,50.04,48.41,49.82,50.71,53.59,56.81,56.45,57.81,55.66,55.82,54.22,55.34,52.95,53.28,48.54,44.91,48.11,48.17,47.41,43.83,45.42,46.25,47.21,47.58,46.71,47.59,49.2,49.87,49.11,49.71,52.36,53.7,56.67,50.03,49.96,46.27,45.66,44.61,44.19,43.78,43.66,44.26,42.56,43.19,43.58,45.19,45.87,46.79,46.25,46.2,47.31,44.9,44.01,40.72,40.95,43.33,42.4,42.22,43.17,39.98,39.64,40.28,39.46,44.86,44.16,44.51,44.21,43.04,41.86,42.11,42.88,42.7,43.56,46.43,50.19,53.04,54.04,63.86,66.74,62.87,50.87,52.22,53.63,48.39,48.42,51.34,50.72,49.11,48.41,45.21,43.75,43.46,46.25,48.15,44.55,45.89,50.01,54.84,58.63,57.74,54.86,51,50.55,46.28,46.41,40.19,39.45,41.86,44.22,39.62,39.58,39.97,39.13,40.38,33.67,32.87,34.93,36.31,36.61,36.06,34.93,34.62,36.95,34.54,33.14,34.94,35.45,36.28,38.89,39.12,38.74,46.09,43.94,42.1,40.42,39.79,41.33,41.06,41.72,42.18,44.9,45.85,47.11,47.71,51.8,49.21,47.49,53.41,48.48,45.5,38.88,37.6,36.98,37.25,37.12,40.16,34.51,33.61,34.63,33.86,32.02,31.69,29.14,27.77,24.19,30.05,31.17,31.31,27.73,29.91,30.61,31.71,32.67,32.78,34.26,34.99,33.97,34.5,34.29,33.33,37.71,38.65,34.3,32.68,32.75,34.68,35.78,34.19,32.21,29.65,31.65,33.06,34.02,34.09,32.79,32.96,33.57,38.15,37.85,36.78,35.49,35.97,35.97,34.02,34.51,37.38,37.36,35.84,34.73,34.75,35.47,36.54,34.9,32.79,32.82,31.92,32.16,59.52,59.05,59.04,57.09,58.74,58.98,58.45,59.7,61.92,60.94,60.76,59.3,58.33,58.45,57.63,45.22,46,45.88,44.65,45.28,44.1,45.1,45.06,45.23,45.29,45.37,34.96,34.52,35.19,34.63,36,35.44,34.29,33.16,30.76,30.56,31.77,32.83,33.4,34.18,34.71,35.26,38.77,36.49,37.87,43.69,43.85,71.53]@市盈率@市盈率