[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[82.37,79.64,81.71,76.33,78.81,82.04,82.95,82.95,83.29,81.46,94.82,96.99,97.65,97.08,94.69,103.9,91.59,90.07,84.98,79.6,83.16,81.04,78.84,85.06,82.94,77.85,77.25,78.23,83.32,84.45,90.9,87.41,87.16,84.8,90.73,89.8,91.8,95.16,92.8,107.3,100.16,84.76,86.06,93.79,86.85,91.92,86.79,81.49,83.18,79.4,76.98,75.4,73.71,68.8,67.56,69.87,69.2,70.49,73.37,73.71,72.64,72.75,70.55,68.92,68.58,69.03,68.07,61.85,63.28,54.28,51.95,52.58,50.3,51.02,48.34,48.92,46.28,44.23,47.62,49.41,53.61,53.65,51.82,54.19,54.53,53.84,53.8,52.18,50.68,48.9,46.75,46.95,43.71,42.85,42.45,41.83,43.02,42.5,47.26,46.39,47.33,45.2,43.77,42.84,41.38,40.48,36.36,38.72,35.84,38.53,37.82,38.72,40.07,41.79,42.46,43.06,47.11,45.5,45.8,41.99,41.61,42.14,41.24,44.6,44.23,47.79,54.93,53.97,51.09,50.4,48.82,46.97,53.39,52.39,53.28,48.72,45.19,45.98,48.62,46.18,45.3,41.13,43.13,43.95,41.03,41.64,43.61,46.01,46.15,46.76,47.09,45.97,41.52,40.12,39.87,38.04,38.29,38.9,40.37,41.02,40.33,42.42,42.49,38.72,38.9,40.26,41.7,40.69,42.49,44.72,45.76,44.61,46.98,40.05,41.18,36.69,34.66,35.74,38.43,38.76,41.19,41.38,39.23,38.1,38.27,39.69,39.79,37.63,37,37.6,38.83,37.2,37.54,38.7,37.58,39.3,39.16,38.64,40.09,40.95,41.81,38.28,37.81,37.81,36.25,36.46,36.46,37.55,37.91,36.36,33.17,34.4,34.22,34.18,34.8,34.62,35.16,31.93,31.61,37.84,37.58,37.98,36.87,37.31,38.46,37.53,37.01,37.92,37.41,37.13,38.77,36.8,36.8,46.45,47.05,46.51,46.81,48,48.6,50.09,49.25,50.51,52.12,66.47,64.69,66.31,67.63,66.08,66.62,67.47,65.62,69.32,69.07,69.57,70.15,71.8,73.12,74.69,76.17,75.68,73.78,76.17,74.93,73.7,74.52,71.05,71.8,73.37,73.7,83.02,90.37,89.95,98.87,97.71,98.95,99.03,53.58,53.97,56.01,58.58,63.45,61.97,78.93,79.84,63.97,62.84,47.18,47.62,52.01,46.32,48.05,51.35,45.27,35.72,38.93,36.99,39.57,37.71,38.21,41.8,39.52,42.27,45.01,44.68,43.74,44.64,41.05,41.99,42.97,47.66,44.84,42.03,36.6,35.34,32.97,32.56,34.23,33.74,33.83,33.7,34.93,36.81,37.46,56.65,57.14,55.93,53.44,53.08,53.83,55.63,55.69,54.47,54.82,55.11,56.74,56.97,57.55,59.81,62.6,62.25,61.96,61.73,58.48,59,58.97,60.03,61.32,59.7,59.36,56.62,55.67,57.4,57.12,58.75,57.79,58.12,57.34,57.5,57.5,58.18,56.38,55.71,55.48,57.17,58.85,58.18,55.71,59.08,59.19,61.83,63.18,60.71,60.82,60.03,60.32,57.39,58.63,58.01,57.9,56.32,58.55,60.57,58.61,58.48,57.7,58.22,59.79,60.51,60.18,59.92,59.99,58.48,58.55,57.3,56.71,56.47,56.47,57.48,57.54,57.66,57.36,57.48,59.27,57.72,60.41,59.27,58.02,60.61,60.55,59.1,59.54,57.53,56.84,56.72,57.22,56.72,59.54,59.23,58.79,61.24,59.98,56.78,52.89,53.51,52.89,53.39,53.77,53.14,51.57,41.57,41.08,39.46,38.32,39.3,39.3,41.18,39.7,41.22,38.72,35.82,36.85,34.26,34.71,35.78,36.49,37.34,36.87,35.71,34.96,34.82,33.99,33.62,33.2,34.08,34.31,30.87,29.85,30.83,30.13,30.45,30.82,32.14,31.59,30.95,31.64,31.5,30.4,29.99,31.23,31.46,31.64,30.31,30.91,31.5,32.46,34.11,34.62,35.44,35.26,37.18,35.9,37.59,40.51,40.08,37.27,36.77,45.54,48.58,46.09,43.85,45.59,43.3,43.85,45.59,45.89,44.6,43.75,42.5,42.5,42.8,42.11,41.36,42.7,42.34,42.91,40.72,39.57,38.95,38.1,36.28,36.51,36.74,35.41,37.74,38.47,39.47,39.7,38.83,38.15,38.79,38.92,39.06,38.19,34.68,35.46,36.01,36.69,36.19,35.32,34.73,32.82,33.13,33.23,33.13,30.54,34.1,36.19,36.28,36.41,42.9,39.29,40.33,42.2,44.16,43.9,44.9,41.94,43.25,41.42,42.64,42.86,46.36,44.79,42.07,42.35,42.25,41.61,42.58,42.31,45.81,47.28,48.11,53.18,51.02,51.02,52.44,59.5,70.74,78.39,79.5,74.7,66.73,61.66,55.67,54.24,53.97,54.56,52.08,53.18,52.68,53.18,55.07,53.78,60.19,55.16,65.7,65.86,67.68,71.54,77.37,82.05,73.63,71.32,71.7,69.83,67.08,68.29,71.87,65.26,60.3,62.34,62.45,55.44,54.33,55.55,57.68,58.9,60.55,56.24,52.37,52.65,51.94,52.7,54.31,54.08,54.22,57.92,56.5,58.01,58.82,56.31,52.56,50.23,49.76,50.76,52.18,51.28,49.33,44.97,46.11,45.68,46.01,46.49,44.35,47.43,42.7,39.74,42.93,44.64,45.52,45.56,45.21,44.91,45.12,46.53,47.67,46.26,45.69,44.29,44.03,43.59,42.85,42.76,41.8,42.1,41.49,41.93,40.44,40.44,39.6,37.33,38.42,38.68,38.07,39.04,40.39,40.7,39.96,40.88,42.41,44.51,41.84,42.58,41.75,41.84,42.76,42.1,42.8,42.76,47.49,47.1,46.22,46.66,44.6,45.61,43.55,42.54,43.99,46.26,45.59,45.64,44.79,51.39,49.21,48.92,48.54,51.92,51.87,52.15,49.02,48.92,48.3,47.92,48.59,47.03,45.18,44.55,43.33,42.65,43.37,43.55,44.59,43.78,44.14,43.65,43.07,42.41,41.52,40.27,39.96,40.45,39.82,36.75,35.99,34.92,38.26,38.13,38.49,37.82,38.35,40.05,39.33,40.4,40.71,39.02,19.99,20.91]@市盈率@市盈率